26574 恒指海通零十沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20200.01024,786.130031,850,00015.925
21/10/20200.01024,754.420110,00031,850,00015.925
20/10/20200.01024,569.5402,610,00031,850,00015.925
19/10/20200.01224,542.26012,740,00031,850,00015.92540,0000.011
16/10/20200.02024,386.7909,100,00031,810,00015.9052,460,0000.026
15/10/20200.03024,158.54017,750,00029,350,00014.6755,520,0000.0233,360,0000.027
14/10/20200.01624,667.0908,290,00031,510,00015.755600,0000.0151,480,0000.017
13/10/20200
12/10/20200.01924,649.68038,270,00030,630,00015.31514,560,0000.02220,600,0000.023
09/10/20200.04324,119.13034,470,00024,590,00012.29515,860,0000.04215,120,0000.042
08/10/20200.04424,193.35018,250,00025,330,00012.66510,680,0000.0476,570,0000.047
07/10/20200.04224,242.8602,421,130,00029,440,00014.7201,204,020,0000.0561,210,630,0000.056
06/10/20200.06323,980.6501,293,160,00022,830,00011.415642,170,0000.065649,810,0000.065
05/10/20200.08123,767.78022,240,00015,190,0007.5959,160,0000.08112,460,0000.079
30/09/20200.09523,459.0501,759,830,00011,890,0005.945878,210,0000.086879,230,0000.086
29/09/20200.11023,275.5306,430,00010,870,0005.4355,550,0000.104680,0000.101
28/09/20200.10023,476.0508,580,00015,740,0007.8704,330,0000.1043,650,0000.108
25/09/20200.12323,235.42013,660,00016,420,0008.2108,130,0000.1133,990,0000.114
24/09/20200.11523,311.0703,410,210,00020,560,00010.2801,701,710,0000.1111,701,740,0000.111
23/09/20200.09023,742.5103,624,240,00020,530,00010.2651,809,420,0000.0961,811,300,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>