26574 太科花旗六八購Ａ (認購證)
按盤價 
0.520 -0.140 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.660 | 184.000 | 2,460,000 | 2,160,000 | 3.220 | 585,000 | 0.712 | 805,000 | 0.671 |
| 03/06/2026 | 0.700 | 186.800 | 1,090,000 | 1,940,000 | 2.900 | 5,000 | 0.700 | 185,000 | 0.691 |
| 02/06/2026 | 0.670 | 184.800 | 860,000 | 1,760,000 | 2.630 | 105,000 | 0.670 | 155,000 | 0.632 |
| 01/06/2026 | 0.680 | 185.700 | 2,910,000 | 1,710,000 | 2.550 | 1,640,000 | 0.677 | 85,000 | 0.729 |
| 29/05/2026 | 0.820 | 194.000 | 1,235,000 | 3,265,000 | 4.870 | 350,000 | 0.803 | 885,000 | 0.836 |
| 28/05/2026 | 0.890 | 199.700 | 1,820,000 | 2,730,000 | 4.070 | 55,000 | 0.882 | 1,560,000 | 0.918 |
| 27/05/2026 | 0.950 | 203.800 | 510,000 | 1,225,000 | 1.830 | 145,000 | 1.007 | 365,000 | 0.956 |
| 26/05/2026 | 0.960 | 204.600 | 1,525,000 | 1,005,000 | 1.500 | 1,195,000 | 1.036 | 330,000 | 1.014 |
| 22/05/2026 | 0.660 | 184.600 | 65,000 | 1,870,000 | 2.790 | 60,000 | 0.658 | 5,000 | 0.610 |
| 21/05/2026 | 0.550 | 174.900 | 20,000 | 1,925,000 | 2.870 | 15,000 | 0.653 | 5,000 | 0.640 |
| 20/05/2026 | 0.580 | 178.900 | 45,000 | 1,935,000 | 2.890 | 45,000 | 0.558 | ||
| 19/05/2026 | 0.485 | 169.200 | 30,000 | 1,980,000 | 2.960 | 5,000 | 0.445 | 25,000 | 0.437 |
| 18/05/2026 | 0.570 | 176.400 | 40,000 | 1,960,000 | 2.930 | 40,000 | 0.578 | ||
| 15/05/2026 | 0.495 | 172.000 | 190,000 | 2,000,000 | 2.990 | 20,000 | 0.480 | 165,000 | 0.511 |
| 14/05/2026 | 0.530 | 172.300 | 195,000 | 1,855,000 | 2.770 | 170,000 | 0.538 | 25,000 | 0.536 |
| 13/05/2026 | 0.660 | 182.300 | 1,375,000 | 2,000,000 | 2.990 | 405,000 | 0.665 | 970,000 | 0.684 |
| 12/05/2026 | 0.590 | 176.200 | 535,000 | 1,435,000 | 2.140 | 535,000 | 0.564 | ||
| 11/05/2026 | 0.570 | 172.270 | 715,000 | 1,970,000 | 2.940 | 645,000 | 0.562 | 70,000 | 0.573 |
| 08/05/2026 | 0.500 | 167.770 | 390,000 | 2,545,000 | 3.800 | 40,000 | 0.482 | 350,000 | 0.480 |
| 07/05/2026 | 0.610 | 176.070 | 750,000 | 2,235,000 | 3.340 | 550,000 | 0.619 | 185,000 | 0.618 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
