認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.015 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指匯豐五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞銀五三沽C | 0.017 | 0.00% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法興五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法興五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指匯豐五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞銀五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中銀五三沽A | 0.021 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,726 | 23520 | 恒指瑞銀四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指匯豐四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法興四乙沽A | 0.012 | 0.00% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.011 | 0.00% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法興五三沽B | 0.010 | -9.09% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指匯豐五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞銀五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.017 | 0.00% | 28/03/2025 |
| | | | | 15,224 | 23828 | 恒指瑞銀四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24303 | 恒指匯豐四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24315 | 恒指法興四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24415 | 恒指摩通四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,400 | 22256 | 恒指華泰四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,318 | 26671 | 恒指瑞銀五一沽C | 0.010 | 0.00% | 27/01/2025 |
| | | | | 16,318 | 26707 | 恒指匯豐五一沽A | 0.010 | 0.00% | 27/01/2025 |
| | | | | 16,318 | 26712 | 恒指花旗五一沽B | 0.010 | 0.00% | 27/01/2025 |
| | | | | 16,318 | 26999 | 恒指法興五一沽A | 0.011 | 0.00% | 27/01/2025 |
| | | | | 16,318 | 27391 | 恒指摩利五一沽A | 0.014 | 0.00% | 27/01/2025 |
| | | | | 16,400 | 26504 | 恒指摩通五一沽C | 0.011 | 0.00% | 27/01/2025 |
| | | | | 16,400 | 27001 | 恒指國君五一沽B | 0.012 | 0.00% | 27/01/2025 |
| | | | | 16,915 | 25007 | 恒指匯豐四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 25044 | 恒指瑞銀四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 25075 | 恒指法興四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 27185 | 恒指瑞銀五二沽A | 0.010 | 0.00% | 27/02/2025 |
| | | | | 16,915 | 27203 | 恒指花旗五二沽A | 0.012 | 0.00% | 27/02/2025 |
| | | | | 16,915 | 27213 | 恒指匯豐五二沽A | 0.011 | 0.00% | 27/02/2025 |
| | | | | 16,915 | 27220 | 恒指法興五二沽A | 0.017 | +30.77% | 27/02/2025 |
| | | | | 16,915 | 27390 | 恒指摩利四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 24934 | 恒指摩通四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25495 | 恒指花旗四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25978 | 恒指國君四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 27117 | 恒指摩通五二沽A | 0.018 | +28.57% | 27/02/2025 |
27116 | 恒指摩通五二購D | 0.440 | 0.00% | 27/02/2025 | 17,400 | | | | | |
27292 | 恒指國君五二購B | 0.440 | -1.12% | 27/02/2025 | 17,400 | | | | | |
| | | | | 17,413 | 29262 | 恒指法興五五沽A | 0.085 | +16.44% | 29/05/2025 |
| | | | | 17,413 | 29269 | 恒指瑞銀五五沽B | 0.080 | +8.11% | 29/05/2025 |
| | | | | 17,413 | 29280 | 恒指摩利五五沽B | 0.096 | +24.68% | 29/05/2025 |
| | | | | 17,413 | 29303 | 恒指匯豐五五沽A | 0.084 | +12.00% | 29/05/2025 |
| | | | | 17,413 | 29343 | 恒指花旗五五沽A | | 0.00% | 29/05/2025 |
27286 | 恒指瑞銀五二購C | 0.435 | 0.00% | 27/02/2025 | 17,487 | | | | | |
27295 | 恒指匯豐五二購C | 0.430 | -1.15% | 27/02/2025 | 17,487 | | | | | |
27357 | 恒指法興五二購C | 0.425 | 0.00% | 27/02/2025 | 17,487 | | | | | |
21873 | 恒指法巴四乙購A | 0.590 | 0.00% | 30/12/2024 | 17,500 | | | | | |
| | | | | 17,500 | 29224 | 恒指摩通五五沽B | 0.087 | +4.82% | 29/05/2025 |
| | | | | 17,512 | 26404 | 恒指花旗五一沽A | 0.010 | -9.09% | 27/01/2025 |
| | | | | 17,512 | 27132 | 恒指匯豐五一沽B | 0.010 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27165 | 恒指法興五一沽B | 0.011 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27192 | 恒指中銀五一沽A | 0.015 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27426 | 恒指摩利五一沽B | 0.010 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27728 | 恒指瑞銀五三沽F | 0.035 | +9.37% | 28/03/2025 |
22968 | 恒指匯豐四乙購B | 0.570 | 0.00% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙購B | 0.580 | 0.00% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞銀四乙購B | 0.570 | 0.00% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法興四乙購C | 0.570 | 0.00% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙購A | 0.450 | +2.27% | 30/12/2024 | 17,600 | | | | | |
| | | | | 17,600 | 26302 | 恒指摩通五一沽A | 0.010 | 0.00% | 27/01/2025 |
| | | | | 17,600 | 26424 | 恒指國君五一沽A | 0.013 | 0.00% | 27/01/2025 |
| | | | | 17,600 | 26439 | 恒指瑞銀五一沽A | 0.010 | 0.00% | 27/01/2025 |
| | | | | 17,600 | 27591 | 恒指摩通五三沽E | 0.041 | +10.81% | 28/03/2025 |
23237 | 恒指瑞銀四乙購C | 0.435 | +1.16% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙購C | 0.425 | -1.16% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法興四乙購D | 0.340 | 0.00% | 30/12/2024 | 17,688 | | | | | |
24385 | 恒指匯豐四乙購D | 0.420 | -1.18% | 30/12/2024 | 17,688 | | | | | |
27464 | 恒指摩利四乙購A | 0.425 | 0.00% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,910 | 29263 | 恒指法興五五沽B | 0.090 | +13.92% | 29/05/2025 |
| | | | | 17,910 | 29268 | 恒指瑞銀五五沽A | 0.087 | +6.10% | 29/05/2025 |
| | | | | 17,910 | 29277 | 恒指國君五五沽A | 0.088 | +2.33% | 29/05/2025 |
| | | | | 17,910 | 29278 | 恒指摩利五五沽A | 0.103 | +24.10% | 29/05/2025 |
| | | | | 17,910 | 29307 | 恒指匯豐五五沽B | 0.090 | +12.50% | 29/05/2025 |
26505 | 恒指摩通五一購A | 0.420 | -2.33% | 27/01/2025 | 18,000 | | | | | |
27451 | 恒指法巴五九購A | 0.640 | 0.00% | 29/09/2025 | 18,000 | | | | | |
| | | | | 18,000 | 29223 | 恒指摩通五五沽A | 0.094 | +3.30% | 29/05/2025 |
26578 | 恒指匯豐五一購A | 0.410 | 0.00% | 27/01/2025 | 18,090 | | | | | |
26582 | 恒指法興五一購A | 0.405 | 0.00% | 27/01/2025 | 18,090 | | | | | |
26606 | 恒指瑞銀五一購A | 0.425 | 0.00% | 27/01/2025 | 18,090 | | | | | |
26616 | 恒指國君五一購A | 0.410 | 0.00% | 27/01/2025 | 18,090 | | | | | |
26618 | 恒指花旗五一購A | 0.410 | 0.00% | 27/01/2025 | 18,090 | | | | | |
27191 | 恒指中銀五一購A | 0.425 | 0.00% | 27/01/2025 | 18,090 | | | | | |
27465 | 恒指摩利五一購A | 0.410 | 0.00% | 27/01/2025 | 18,090 | | | | | |
| | | | | 18,109 | 27721 | 恒指摩利五三沽A | 0.044 | +4.76% | 28/03/2025 |
| | | | | 18,109 | 27726 | 恒指瑞銀五三沽E | 0.043 | +4.88% | 28/03/2025 |
| | | | | 18,109 | 27732 | 恒指匯豐五三沽D | 0.045 | +12.50% | 28/03/2025 |
| | | | | 18,200 | 27590 | 恒指摩通五三沽D | 0.050 | +11.11% | 28/03/2025 |
| | | | | 18,209 | 27494 | 恒指法興五一沽C | 0.011 | +10.00% | 27/01/2025 |
| | | | | 18,209 | 27509 | 恒指匯豐五一沽C | 0.010 | 0.00% | 27/01/2025 |
| | | | | 18,300 | 26440 | 恒指瑞銀五一沽B | 0.012 | +20.00% | 27/01/2025 |
| | | | | 18,400 | 26303 | 恒指摩通五一沽B | 0.012 | 0.00% | 27/01/2025 |
| | | | | 18,507 | 27906 | 恒指摩利五四沽A | 0.075 | +8.70% | 29/04/2025 |
| | | | | 18,507 | 27916 | 恒指摩通五四沽A | 0.077 | +6.94% | 29/04/2025 |
| | | | | 18,507 | 27921 | 恒指法興五四沽A | 0.075 | +11.94% | 29/04/2025 |
| | | | | 18,507 | 27928 | 恒指匯豐五四沽A | 0.076 | +8.57% | 29/04/2025 |
| | | | | 18,507 | 28428 | 恒指花旗五四沽D | 0.075 | +13.64% | 29/04/2025 |
22258 | 恒指華泰四乙購A | 0.380 | 0.00% | 30/12/2024 | 18,600 | | | | | |
| | | | | 18,600 | 27714 | 恒指瑞銀五四沽A | 0.079 | +5.33% | 29/04/2025 |
| | | | | 18,600 | 27963 | 恒指國君五四沽A | 0.093 | +12.05% | 29/04/2025 |
| | | | | 18,600 | 28604 | 恒指法巴五四沽A | 0.085 | +2.41% | 29/04/2025 |
24380 | 恒指摩通四乙購D | 0.360 | -1.37% | 30/12/2024 | 18,690 | | | | | |
24384 | 恒指匯豐四乙購C | 0.350 | 0.00% | 30/12/2024 | 18,693 | | | | | |
22001 | 恒指中銀四乙購A | 0.315 | -3.08% | 30/12/2024 | 18,888 | | | | | |
| | | | | 18,905 | 27723 | 恒指摩利五三沽B | 0.070 | +6.06% | 28/03/2025 |
| | | | | 18,905 | 27725 | 恒指瑞銀五三沽D | 0.072 | +7.46% | 28/03/2025 |
| | | | | 18,905 | 27733 | 恒指匯豐五三沽E | 0.075 | +13.64% | 28/03/2025 |
| | | | | 18,905 | 27783 | 恒指法興五三沽D | 0.071 | +10.94% | 28/03/2025 |
| | | | | 18,905 | 27879 | 恒指花旗五三沽D | 0.072 | +14.29% | 28/03/2025 |
| | | | | 18,905 | 28932 | 恒指瑞銀五十沽A | 0.141 | +2.17% | 30/10/2025 |
| | | | | 18,905 | 28957 | 恒指匯豐五十沽A | 0.152 | +5.56% | 30/10/2025 |
| | | | | 18,905 | 29013 | 恒指摩通五十沽A | 0.143 | +2.14% | 30/10/2025 |
22816 | 恒指法巴四乙購B | 0.310 | -1.59% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指匯豐四乙購A | 0.290 | 0.00% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙購A | 0.305 | -1.61% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法興四乙購A | 0.300 | 0.00% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞銀四乙購A | 0.305 | 0.00% | 30/12/2024 | 18,982 | | | | | |
25977 | 恒指國君四乙購A | 0.300 | 0.00% | 30/12/2024 | 18,982 | | | | | |
27541 | 恒指摩利四乙購B | 0.310 | 0.00% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙購B | 0.290 | -4.92% | 30/12/2024 | 19,000 | | | | | |
| | | | | 19,000 | 27595 | 恒指摩通五三沽F | 0.078 | +6.85% | 28/03/2025 |
| | | | | 19,000 | 27989 | 恒指中銀五十沽A | 0.152 | +4.83% | 30/10/2025 |
29214 | 恒指摩通五五購A | 0.280 | 0.00% | 29/05/2025 | 19,000 | | | | | |
29266 | 恒指瑞銀五五購C | 0.270 | 0.00% | 29/05/2025 | 19,095 | | | | | |
29281 | 恒指摩利五五購A | 0.265 | +3.92% | 29/05/2025 | 19,095 | | | | | |
| | | | | 19,104 | 28208 | 恒指法興五四沽C | 0.098 | +10.11% | 29/04/2025 |
| | | | | 19,104 | 28215 | 恒指匯豐五四沽C | 0.101 | +9.78% | 29/04/2025 |
| | | | | 19,200 | 27847 | 恒指瑞銀五四沽C | 0.101 | +5.21% | 29/04/2025 |
26004 | 恒指摩通五二購B | 0.315 | -3.08% | 27/02/2025 | 19,403 | | | | | |
| | | | | 19,403 | 28255 | 恒指匯豐五四沽D | 0.109 | +7.92% | 29/04/2025 |
| | | | | 19,403 | 28276 | 恒指瑞銀五四沽I | 0.109 | +3.81% | 29/04/2025 |
| | | | | 19,403 | 29248 | 恒指花旗五四沽E | 0.106 | +9.28% | 29/04/2025 |
24756 | 恒指花旗五二購A | 0.300 | 0.00% | 27/02/2025 | 19,500 | | | | | |
26209 | 恒指國君五二購A | 0.305 | -1.61% | 27/02/2025 | 19,500 | | | | | |
| | | | | 19,500 | 28025 | 恒指摩通五四沽D | 0.116 | +6.42% | 29/04/2025 |
24955 | 恒指中銀五二購A | 0.295 | 0.00% | 27/02/2025 | 19,597 | | | | | |
25986 | 恒指匯豐五二購B | 0.300 | +7.14% | 27/02/2025 | 19,597 | | | | | |
26020 | 恒指瑞銀五二購B | 0.295 | +1.72% | 27/02/2025 | 19,597 | | | | | |
26033 | 恒指摩通五二購C | 0.295 | -1.67% | 27/02/2025 | 19,597 | | | | | |
26380 | 恒指法興五二購B | 0.290 | +1.75% | 27/02/2025 | 19,597 | | | | | |
| | | | | 19,900 | 28138 | 恒指匯豐五四沽B | 0.114 | +5.56% | 29/04/2025 |
| | | | | 19,900 | 28151 | 恒指摩利五四沽B | 0.121 | +8.04% | 29/04/2025 |
| | | | | 19,900 | 28189 | 恒指花旗五四沽A | 0.118 | +8.26% | 29/04/2025 |
| | | | | 19,900 | 28207 | 恒指法興五四沽B | 0.118 | +9.26% | 29/04/2025 |
| | | | | 20,000 | 27846 | 恒指瑞銀五四沽B | 0.121 | +3.42% | 29/04/2025 |
| | | | | 20,000 | 27988 | 恒指中銀五九沽A | 0.179 | +4.68% | 29/09/2025 |
| | | | | 20,000 | 28019 | 恒指摩通五四沽B | 0.129 | +4.88% | 29/04/2025 |
29218 | 恒指摩通五五購B | 0.265 | 0.00% | 29/05/2025 | 20,000 | | | | | |
29265 | 恒指瑞銀五五購B | 0.265 | +6.00% | 29/05/2025 | 20,100 | | | | | |
29283 | 恒指摩利五五購B | 0.260 | +1.96% | 29/05/2025 | 20,100 | | | | | |
24990 | 恒指摩通四乙購E | 0.114 | -8.80% | 30/12/2024 | 20,200 | | | | | |
25048 | 恒指瑞銀四乙購E | 0.114 | +0.88% | 30/12/2024 | 20,200 | | | | | |
27596 | 恒指摩通五三購A | 0.227 | -2.99% | 28/03/2025 | 20,200 | | | | | |
29163 | 恒指摩利五三購A | 0.227 | +4.13% | 28/03/2025 | 20,300 | | | | | |
29181 | 恒指瑞銀五三購A | 0.228 | +3.64% | 28/03/2025 | 20,300 | | | | | |
25655 | 恒指匯豐四乙購F | 0.094 | -7.84% | 30/12/2024 | 20,301 | | | | | |
29169 | 恒指法興五三購A | 0.214 | 0.00% | 28/03/2025 | 20,301 | | | | | |
29177 | 恒指匯豐五三購A | 0.224 | +5.16% | 28/03/2025 | 20,301 | | | | | |
29249 | 恒指花旗五三購A | 0.217 | +3.83% | 28/03/2025 | 20,301 | | | | | |
| | | | | 20,398 | 28256 | 恒指匯豐五四沽E | 0.131 | +3.97% | 29/04/2025 |
| | | | | 20,398 | 28290 | 恒指法興五四沽D | 0.135 | +7.14% | 29/04/2025 |
| | | | | 20,400 | 28157 | 恒指瑞銀五四沽E | 0.160 | +3.23% | 29/04/2025 |
| | | | | 20,400 | 28408 | 恒指摩利五四沽E | 0.135 | +8.00% | 29/04/2025 |
| | | | | 20,500 | 28020 | 恒指摩通五四沽C | 0.142 | +4.41% | 29/04/2025 |
24956 | 恒指中銀五二購B | 0.150 | -3.85% | 27/02/2025 | 20,888 | | | | | |
| | | | | 20,895 | 28233 | 恒指摩利五四沽D | 0.150 | +4.90% | 29/04/2025 |
| | | | | 20,895 | 28257 | 恒指匯豐五四沽F | 0.147 | +3.52% | 29/04/2025 |
| | | | | 20,895 | 28266 | 恒指花旗五四沽C | | 0.00% | 29/04/2025 |
| | | | | 20,895 | 28274 | 恒指瑞銀五四沽H | 0.149 | +4.20% | 29/04/2025 |
| | | | | 20,895 | 28291 | 恒指法興五四沽E | 0.149 | +5.67% | 29/04/2025 |
| | | | | 20,895 | 28316 | 恒指國君五四沽B | 0.151 | +0.67% | 29/04/2025 |
25750 | 恒指瑞銀五二購A | 0.149 | -4.49% | 27/02/2025 | 20,992 | | | | | |
25788 | 恒指匯豐五二購A | 0.151 | +2.03% | 27/02/2025 | 20,992 | | | | | |
25790 | 恒指摩通五二購A | 0.155 | -4.32% | 27/02/2025 | 20,992 | | | | | |
25800 | 恒指花旗五二購B | 0.150 | 0.00% | 27/02/2025 | 20,992 | | | | | |
25824 | 恒指法興五二購A | 0.150 | +0.67% | 27/02/2025 | 20,992 | | | | | |
| | | | | 21,000 | 27998 | 恒指瑞銀五四沽D | 0.207 | +4.02% | 29/04/2025 |
| | | | | 21,000 | 28026 | 恒指摩通五四沽E | 0.156 | +4.00% | 29/04/2025 |
29219 | 恒指摩通五五購C | 0.260 | +5.69% | 29/05/2025 | 21,000 | | | | | |
29260 | 恒指花旗五五購A | 0.224 | 0.00% | 29/05/2025 | 21,105 | | | | | |
29264 | 恒指瑞銀五五購A | 0.237 | -1.66% | 29/05/2025 | 21,105 | | | | | |
29276 | 恒指國君五五購A | 0.255 | -1.92% | 29/05/2025 | 21,105 | | | | | |
29285 | 恒指摩利五五購C | 0.244 | +6.55% | 29/05/2025 | 21,105 | | | | | |
| | | | | 21,393 | 28232 | 恒指摩利五四沽C | 0.165 | +3.77% | 29/04/2025 |
| | | | | 21,393 | 28258 | 恒指匯豐五四沽G | 0.167 | +3.09% | 29/04/2025 |
| | | | | 21,393 | 28265 | 恒指花旗五四沽B | | 0.00% | 29/04/2025 |
| | | | | 21,393 | 28292 | 恒指法興五四沽F | 0.162 | +4.52% | 29/04/2025 |
| | | | | 21,400 | 28158 | 恒指瑞銀五四沽F | 0.191 | +3.24% | 29/04/2025 |
| | | | | 21,500 | 28027 | 恒指摩通五四沽F | 0.172 | +4.88% | 29/04/2025 |
25373 | 恒指法興四乙購E | 0.026 | -7.14% | 30/12/2024 | 21,700 | | | | | |
25358 | 恒指摩通四乙購F | 0.024 | -17.24% | 30/12/2024 | 21,800 | | | | | |
25442 | 恒指匯豐四乙購E | 0.024 | -4.00% | 30/12/2024 | 21,909 | | | | | |
25457 | 恒指瑞銀四乙購F | 0.023 | -4.17% | 30/12/2024 | 21,909 | | | | | |
25473 | 恒指法興四乙購F | 0.023 | -8.00% | 30/12/2024 | 21,909 | | | | | |
27897 | 恒指摩通五四購B | 0.081 | +1.25% | 29/04/2025 | 22,000 | | | | | |
| | | | | 22,000 | 28159 | 恒指瑞銀五四沽G | 0.206 | +2.49% | 29/04/2025 |
28398 | 恒指匯豐五四購E | 0.075 | +2.74% | 29/04/2025 | 22,110 | | | | | |
28578 | 恒指摩利五四購F | 0.071 | -1.39% | 29/04/2025 | 22,110 | | | | | |
28581 | 恒指法興五四購F | 0.075 | +4.17% | 29/04/2025 | 22,110 | | | | | |
28611 | 恒指瑞銀五四購G | 0.074 | -3.90% | 29/04/2025 | 22,110 | | | | | |
28699 | 恒指花旗五四購E | 0.075 | +2.74% | 29/04/2025 | 22,110 | | | | | |
28752 | 恒指中銀五四購B | 0.081 | +2.53% | 29/04/2025 | 22,110 | | | | | |
27851 | 恒指瑞銀五四購A | 0.067 | 0.00% | 29/04/2025 | 23,000 | | | | | |
27876 | 恒指花旗五四購A | 0.064 | +4.92% | 29/04/2025 | 23,000 | | | | | |
27899 | 恒指摩通五四購C | 0.068 | 0.00% | 29/04/2025 | 23,000 | | | | | |
27966 | 恒指摩利五四購A | 0.057 | 0.00% | 29/04/2025 | 23,000 | | | | | |
28606 | 恒指法巴五四購A | 0.075 | +2.74% | 29/04/2025 | 23,000 | | | | | |
28400 | 恒指匯豐五四購F | 0.062 | 0.00% | 29/04/2025 | 23,115 | | | | | |
28438 | 恒指法興五四購D | 0.058 | +7.41% | 29/04/2025 | 23,115 | | | | | |
28544 | 恒指國君五四購A | 0.072 | +4.35% | 29/04/2025 | 23,115 | | | | | |
28751 | 恒指中銀五四購A | 0.071 | +1.43% | 29/04/2025 | 23,115 | | | | | |
28021 | 恒指摩通五四購D | 0.045 | 0.00% | 29/04/2025 | 23,500 | | | | | |
28273 | 恒指瑞銀五四購F | 0.042 | 0.00% | 29/04/2025 | 23,617 | | | | | |
28322 | 恒指匯豐五四購C | 0.041 | +2.50% | 29/04/2025 | 23,617 | | | | | |
28459 | 恒指摩利五四購E | 0.041 | 0.00% | 29/04/2025 | 23,617 | | | | | |
28483 | 恒指法興五四購E | 0.043 | +4.88% | 29/04/2025 | 23,617 | | | | | |
27896 | 恒指摩通五四購A | 0.058 | 0.00% | 29/04/2025 | 24,000 | | | | | |
28000 | 恒指瑞銀五四購B | 0.043 | +2.38% | 29/04/2025 | 24,000 | | | | | |
28096 | 恒指花旗五四購D | 0.039 | +11.43% | 29/04/2025 | 24,200 | | | | | |
28381 | 恒指法興五四購B | 0.038 | +8.57% | 29/04/2025 | 24,321 | | | | | |
28022 | 恒指摩通五四購E | 0.039 | +2.63% | 29/04/2025 | 24,500 | | | | | |
28336 | 恒指摩利五四購C | 0.033 | +6.45% | 29/04/2025 | 24,600 | | | | | |
28272 | 恒指瑞銀五四購E | 0.034 | +3.03% | 29/04/2025 | 24,622 | | | | | |
28323 | 恒指匯豐五四購D | 0.032 | +3.23% | 29/04/2025 | 24,622 | | | | | |
28004 | 恒指法興五四購A | 0.032 | +3.23% | 29/04/2025 | 24,900 | | | | | |
25830 | 恒指摩通六乙購A | 0.233 | +0.87% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞銀六乙購A | 0.223 | 0.00% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指國君六乙購A | 0.223 | -2.19% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中銀五九購A | 0.060 | +1.69% | 29/09/2025 | 25,000 | | | | | |
28001 | 恒指瑞銀五四購C | 0.030 | +3.45% | 29/04/2025 | 25,000 | | | | | |
28023 | 恒指摩通五四購F | 0.036 | +2.86% | 29/04/2025 | 25,000 | | | | | |
28057 | 恒指摩利五四購B | 0.036 | +16.13% | 29/04/2025 | 25,000 | | | | | |
28094 | 恒指花旗五四購C | 0.034 | +13.33% | 29/04/2025 | 25,000 | | | | | |
28192 | 恒指匯豐五四購A | 0.029 | +7.41% | 29/04/2025 | 25,000 | | | | | |
25985 | 恒指匯豐六乙購A | 0.201 | -3.37% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法興六乙購A | 0.215 | +0.94% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙購A | 0.215 | +2.38% | 30/12/2026 | 25,125 | | | | | |
28553 | 恒指匯豐五九購A | 0.061 | -1.61% | 29/09/2025 | 25,125 | | | | | |
28607 | 恒指瑞銀五九購A | 0.064 | +1.59% | 29/09/2025 | 25,125 | | | | | |
28708 | 恒指法興五九購A | 0.062 | +1.64% | 29/09/2025 | 25,125 | | | | | |
28718 | 恒指摩通五九購A | 0.067 | +3.08% | 29/09/2025 | 25,125 | | | | | |
28002 | 恒指瑞銀五四購D | 0.026 | +4.00% | 29/04/2025 | 26,000 | | | | | |
28024 | 恒指摩通五四購G | 0.032 | +10.34% | 29/04/2025 | 26,000 | | | | | |
28195 | 恒指匯豐五四購B | 0.027 | +22.73% | 29/04/2025 | 26,000 | | | | | |
28093 | 恒指花旗五四購B | 0.027 | +12.50% | 29/04/2025 | 26,088 | | | | | |
28389 | 恒指摩利五四購D | 0.025 | -3.85% | 29/04/2025 | 26,130 | | | | | |
28382 | 恒指法興五四購C | 0.027 | +12.50% | 29/04/2025 | 26,218 | | | | | |
27991 | 恒指中銀五十購A | 0.053 | +6.00% | 30/10/2025 | 27,000 | | | | | |
|