28023 中壽信證六七購Ｂ (認購證)
按盤價 
0.405 +0.045 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.360 | 28.920 | 0 | 44.861 | ||||
| 21/05/2026 | 0.345 | 28.720 | 200,000 | 44.517 | 100,000 | 0.340 | ||
| 20/05/2026 | 0.390 | 29.120 | 0 | 48.572 | ||||
| 19/05/2026 | 0.425 | 29.620 | 200,000 | 46.355 | 190,000 | 0.391 | 10,000 | 0.365 |
| 18/05/2026 | 0.435 | 29.760 | 680,000 | 45.319 | 670,000 | 0.420 | ||
| 15/05/2026 | 0.455 | 29.880 | 0 | 47.362 | ||||
| 14/05/2026 | 0.460 | 29.880 | 0 | 48.534 | ||||
| 13/05/2026 | 0.460 | 29.960 | 1,580,000 | 45.876 | 1,000,000 | 0.480 | ||
| 12/05/2026 | 0.530 | 30.580 | 40,000 | 51.904 | ||||
| 11/05/2026 | 0.590 | 31.380 | 30,000 | 48.627 | ||||
| 08/05/2026 | 0.580 | 31.260 | 0 | 47.387 | ||||
| 07/05/2026 | 0.580 | 31.180 | 1,040,000 | 49.394 | 1,000,000 | 0.572 | ||
| 06/05/2026 | 0.470 | 29.900 | 430,000 | 47.669 | 430,000 | 0.440 | ||
| 05/05/2026 | 0.410 | 29.120 | 390,000 | 47.600 | 360,000 | 0.385 | ||
| 04/05/2026 | 0.390 | 28.780 | 930,000 | 48.643 | 580,000 | 0.397 | 250,000 | 0.415 |
| 30/04/2026 | 0.380 | 28.620 | 700,000 | 47.511 | 150,000 | 0.390 | 410,000 | 0.392 |
| 29/04/2026 | 0.300 | 27.400 | 1,400,000 | 48.109 | 600,000 | 0.240 | 800,000 | 0.257 |
| 28/04/2026 | 0.206 | 26.060 | 400,000 | 44.739 | 200,000 | 0.204 | 200,000 | 0.190 |
| 27/04/2026 | 0.260 | 26.740 | 0 | 47.703 | ||||
| 24/04/2026 | 0.275 | 27.160 | 0 | 44.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
