28023 恒指摩通五四購Ｆ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2024 | 0.035 | 20,414.090 | 11,740,000 | 29.678 | 7,850,000 | 0.030 | 2,890,000 | 0.023 |
| 06/12/2024 | 0.023 | 19,865.850 | 13,980,000 | 28.625 | 9,020,000 | 0.023 | 2,340,000 | 0.021 |
| 05/12/2024 | 0.020 | 19,560.440 | 8,080,000 | 28.897 | 1,130,000 | 0.020 | 5,740,000 | 0.020 |
| 04/12/2024 | 0.024 | 19,742.460 | 4,880,000 | 29.340 | 2,120,000 | 0.023 | 1,230,000 | 0.025 |
| 03/12/2024 | 0.023 | 19,746.320 | 3,770,000 | 28.883 | 3,390,000 | 0.022 | 210,000 | 0.020 |
| 02/12/2024 | 0.021 | 19,550.290 | 2,030,000 | 29.021 | 880,000 | 0.021 | 870,000 | 0.020 |
| 29/11/2024 | 0.020 | 19,423.610 | 3,730,000 | 28.958 | 1,630,000 | 0.022 | 1,140,000 | 0.021 |
| 28/11/2024 | 0.021 | 19,366.960 | 7,390,000 | 29.473 | 410,000 | 0.020 | 6,880,000 | 0.020 |
| 27/11/2024 | 0.023 | 19,603.130 | 11,960,000 | 29.010 | 10,120,000 | 0.020 | 1,010,000 | 0.022 |
| 26/11/2024 | 0.015 | 19,159.200 | 7,770,000 | 27.899 | 4,770,000 | 0.016 | 1,740,000 | 0.016 |
| 25/11/2024 | 0.016 | 19,150.990 | 8,150,000 | 28.265 | 3,390,000 | 0.016 | 4,500,000 | 0.017 |
| 22/11/2024 | 0.018 | 19,229.970 | 18,210,000 | 28.423 | 4,760,000 | 0.021 | 10,870,000 | 0.019 |
| 21/11/2024 | 0.022 | 19,601.110 | 5,730,000 | 28.102 | 2,530,000 | 0.025 | 3,080,000 | 0.023 |
| 20/11/2024 | 0.026 | 19,705.010 | 11,120,000 | 28.832 | 7,590,000 | 0.026 | 3,530,000 | 0.025 |
| 19/11/2024 | 0.026 | 19,663.670 | 910,000 | 28.964 | 280,000 | 0.028 | 180,000 | 0.026 |
| 18/11/2024 | 0.027 | 19,576.610 | 18,740,000 | 29.601 | 12,100,000 | 0.031 | 6,040,000 | 0.027 |
| 15/11/2024 | 0.027 | 19,426.340 | 9,190,000 | 30.030 | 5,540,000 | 0.028 | 2,340,000 | 0.027 |
| 14/11/2024 | 0.027 | 19,435.810 | 18,440,000 | 29.865 | 4,140,000 | 0.028 | 10,170,000 | 0.028 |
| 13/11/2024 | 0.032 | 19,823.450 | 3,930,480,000 | 29.410 | 1,935,340,000 | 0.031 | 1,947,140,000 | 0.031 |
| 12/11/2024 | 0.035 | 19,846.880 | 920,690,000 | 30.010 | 437,530,000 | 0.041 | 456,020,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
