55813 華虹法興七二牛B (R 牛證)
即時 按盤價 不變0.088 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A3.340+10.96%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B3.010+12.31%27/07/202650.880     
19059華虹匯豐六七購A3.030+11.81%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.960+12.55%27/11/202655.000     
19232華虹摩通六七購A2.920+11.88%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.010-23.08%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0140.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0100.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.015-6.25%04/12/2026
     68.88021383華虹信證六乙沽A0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0120.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0140.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.033-19.51%30/11/2026
19784華虹信證六七購C2.380+14.98%30/07/202682.880     
20826華虹華泰六七購A2.390+16.02%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0120.00%27/07/2026
     88.00028874華虹法興六甲沽A0.022-18.52%10/11/2026
21730華虹中銀六八購A1.140+17.53%28/08/202688.880     
19946華虹麥銀六七購A1.7800.00%10/07/202688.88828852華虹麥銀六甲沽A0.054-19.40%30/11/2026
22926華虹信證六八購A1.120+14.29%21/08/202688.888     
22908華虹花旗六八購A1.140+17.53%21/08/202688.930     
22938華虹星展六八購A1.130+16.49%21/08/202688.930     
22973華虹匯豐六八購A1.130+16.49%21/08/202688.930     
23084華虹國君六八購A1.150+17.35%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.023-14.81%23/11/2026
     89.95025358華虹摩通六甲沽A0.031-8.82%23/11/2026
     89.95025421華虹星展六甲沽A0.029-14.71%23/11/2026
     89.95025502華虹匯豐六甲沽A0.022-15.38%23/11/2026
     89.95028536華虹華泰六甲沽A0.028-22.22%23/11/2026
     90.00024659華虹信證六甲沽A0.024-14.29%30/11/2026
     90.00029549華虹中銀六甲沽B0.048-17.24%30/11/2026
     90.05028552華虹法巴六乙沽B0.030-11.76%02/12/2026
     91.34728712華虹花旗六甲沽A0.023-17.86%06/11/2026
23605華虹中銀六七購A2.170+17.93%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.032-15.79%02/12/2026
     99.00028906華虹華泰七一沽A0.053-23.19%04/01/2027
21218華虹華泰六八購A2.050+19.19%03/08/202699.900     
28042華虹國君六八購C2.060+19.77%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.044-18.52%30/12/2026
     100.00028883華虹匯豐六甲沽B0.037-15.91%10/11/2026
     100.77029019華虹摩通六甲沽B0.038-17.39%11/11/2026
     103.47028895華虹信證六甲沽B0.034-15.00%10/11/2026
     103.47029936華虹匯豐六甲沽C0.059-9.23%30/11/2026
     108.00029890華虹法興六乙沽A0.073-16.09%31/12/2026
20859華虹信證六十購A1.940+16.17%30/10/2026108.880     
20918華虹中銀六十購A1.950+18.90%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.068-15.00%30/11/2026
     110.00029907華虹國君六乙沽B0.057-10.94%03/12/2026
21148華虹摩利六九購A1.860+20.00%29/09/2026113.990     
27537華虹華泰六九購A1.840+20.26%22/09/2026114.090     
27971華虹法興六九購A1.840+20.26%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.079-18.56%31/12/2026
24178華虹中銀六七購B1.720+16.22%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.710+22.14%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.096-18.64%01/12/2026
     120.00013896華虹華泰六乙沽B0.095-18.10%01/12/2026
     123.47014332華虹匯豐六乙沽B0.118-16.31%28/12/2026
     125.00014284華虹信證六乙沽B0.121-12.95%28/12/2026
     126.88014300華虹中銀七一沽A0.1680.00%29/01/2027
24321華虹中銀六七購C1.500+27.12%30/07/2026127.000     
27273華虹中銀六九購D1.550+22.05%30/09/2026133.000     
27646華虹星展六九購A1.540+23.20%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.137-14.91%01/12/2026
     134.70014299華虹中銀六乙沽D0.178-15.64%31/12/2026
27192華虹麥銀六九購A1.500+23.97%30/09/2026136.888     
26913華虹摩利六八購A0.680+23.64%28/08/2026139.990     
25033華虹法巴六八購A0.670+24.07%21/08/2026140.000     
24560華虹信證六八購B0.660+24.53%21/08/2026140.080     
24753華虹匯豐六八購B0.670+26.42%21/08/2026140.090     
24790華虹中銀六八購B0.670+28.85%21/08/2026140.090     
24858華虹華泰六八購B0.670+26.42%21/08/2026140.090     
24952華虹法興六八購A0.670+24.07%21/08/2026140.090     
24990華虹瑞銀六八購A0.670+26.42%21/08/2026140.090     
25098華虹摩通六八購A0.680+23.64%21/08/2026140.090     
25230華虹國君六八購B0.670+28.85%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.105-12.50%07/01/2027
     142.00014823華虹法興七一沽A0.115-15.44%07/01/2027
25114華虹中銀六九購B1.310+24.76%30/09/2026149.880     
25035華虹法巴六七購B0.990+22.22%27/07/2026150.000     
26139華虹中銀六八購C1.190+29.35%31/08/2026153.000     
28541華虹華泰六十購A1.360+22.52%30/10/2026155.000     
29513華虹法興六甲購B0.660+20.00%23/11/2026159.880     
25440華虹摩通六十購A0.600+23.71%30/10/2026168.770     
28836華虹國君六十購A0.560+25.84%30/10/2026168.770     
25760華虹花旗六十購A0.570+18.75%23/10/2026168.870     
25842華虹法巴六十購A0.590+28.26%23/10/2026168.870     
29827華虹信證六乙購A0.680+19.30%30/12/2026168.880     
25223華虹華泰六乙購A0.670+19.64%22/12/2026168.980     
25634華虹中銀六十購B1.190+23.96%30/10/2026169.880     
29798華虹中銀六甲購C0.600+25.00%27/11/2026178.000     
28910華虹華泰六甲購A0.580+22.11%30/11/2026183.000     
29308華虹匯豐六甲購B0.580+17.17%18/11/2026183.470     
13603華虹摩通六甲購B0.540+24.14%10/11/2026186.900     
13731華虹瑞銀六甲購A0.530+23.26%10/11/2026186.900     
28851華虹摩利六甲購A0.530+24.71%10/11/2026186.900     
25420華虹星展六乙購A0.620+19.23%18/12/2026188.000     
21870華虹中銀六九購A0.890+27.14%29/09/2026188.880     
28564華虹麥銀六十購A1.110+23.33%29/10/2026188.888     
28991華虹中銀六乙購A0.610+19.61%30/12/2026190.000     
28765華虹麥銀六甲購A0.570+23.91%30/11/2026193.888     
29911華虹國君六乙購A0.510+27.50%03/12/2026198.000     
29095華虹法興六甲購A0.485+24.36%12/11/2026200.000     
25337華虹信證六八購C0.630+34.04%24/08/2026200.880     
29152華虹花旗六八購B0.630+35.48%24/08/2026200.880     
25381華虹中銀六九購C0.870+26.09%29/09/2026203.470     
13159華虹中銀六乙購B0.530+21.84%02/12/2026205.000     
28901華虹信證六甲購A0.455+26.39%10/11/2026208.880     
28892華虹匯豐六甲購A0.450+25.00%10/11/2026213.470     
29071華虹摩通六甲購A0.435+24.29%12/11/2026217.770     
14716華虹摩利七二購A0.00%25/02/2027229.000     
13631華虹國君六甲購A0.380+28.81%11/11/2026230.000     
28987華虹法巴六甲購A0.390+25.81%11/11/2026230.000     
28997華虹中銀六甲購B0.385+28.33%30/11/2026234.700     
13894華虹華泰六甲購B0.380+24.59%30/11/2026249.990     
29981華虹摩利六甲購B0.365+28.07%30/11/2026249.990     
14846華虹法興七一購A0.211+24.85%07/01/2027255.000     
13098華虹匯豐六乙購A0.365+25.86%01/12/2026260.000     
14143華虹摩通六乙購A0.370+25.42%01/12/2026260.000     
14785華虹國君七一購A0.211+21.97%07/01/2027268.000     
14727華虹信證七四購A0.00%30/04/2027268.880     
13124華虹國君六乙購B0.290+26.09%03/12/2026280.000     
14008華虹法興六乙購A0.340+30.77%22/12/2026288.000     
13488華虹中銀六乙購C0.370+23.33%31/12/2026288.880     
14634華虹摩通七一購A0.186+25.68%06/01/2027288.880     
13110華虹麥銀六乙購A0.270+29.81%02/12/2026299.888     
14331華虹花旗六乙購A0.290+30.04%02/12/2026299.888     
14450華虹摩通六乙購B0.295+28.82%02/12/2026299.888     
14543華虹華泰六乙購B0.295+26.07%02/12/2026299.888     
14596華虹法巴七一購A0.174+22.54%06/01/2027300.000     
14835華虹匯豐七一購A0.179+22.60%07/01/2027300.000     
13010華虹信證六乙購B0.310+24.50%31/12/2026320.880     
14215華虹摩利六乙購A0.290+26.09%28/12/2026333.900     
13133華虹法巴七二購A0.290+18.37%02/02/2027350.000     
14281華虹國君六乙購C0.255+28.79%31/12/2026358.880     
14738華虹花旗七一購A0.112+21.74%06/01/2027423.800     
14296華虹中銀六乙購D0.166+28.68%31/12/2026468.880     
14298華虹中銀七一購A0.178+26.24%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 17:44
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康