56042 匯豐法巴七一熊C (R 熊證)
即時 按盤價 不變0.103 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.023+9.52%23/09/2026
     77.95015463匯豐花旗六九沽A0.023+4.55%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.024+9.09%23/09/2026
     77.95016536匯豐法興六九沽A0.024+4.35%23/09/2026
     77.95016543匯豐國君六九沽A0.027+3.85%23/09/2026
     78.00015263匯豐信證六九沽A0.022+4.76%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.011+10.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0120.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.014+16.67%30/06/2026
22660匯豐韓投八乙購A0.900-1.10%08/12/202886.797     
24878匯豐摩通八乙購A0.9100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.100-1.79%01/12/202886.840     
25730匯豐中銀八乙購A0.8700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.880-1.12%01/12/202886.847     
25877匯豐瑞銀八乙購A0.910-1.09%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.071+4.41%03/06/2026
     90.83023558匯豐中銀六六沽C0.083+10.67%03/06/2026
     90.83023818匯豐華泰六六沽B0.067+9.84%03/06/2026
     90.83023820匯豐國君六六沽B0.049+4.26%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.086+7.50%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.028+3.70%15/07/2026
     94.39019033匯豐中銀六七沽A0.027+12.50%15/07/2026
     94.39019776匯豐摩利六七沽A0.029+7.41%15/07/2026
     94.39020151匯豐華泰六七沽A0.033+3.12%22/07/2026
     94.39020305匯豐法興六七沽A0.030+15.38%15/07/2026
     94.39021776匯豐信證六七沽A0.036+12.50%29/07/2026
     94.44018616匯豐摩通六七沽A0.032+6.67%22/07/2026
     94.48020449匯豐花旗六七沽A0.024+9.09%15/07/2026
     94.49019751匯豐法巴六七沽A0.030+3.45%15/07/2026
     98.99026947匯豐摩利六九沽B0.00%11/09/2026
19087匯豐法巴六七購A0.590-3.28%24/07/2026102.280     
19055匯豐瑞銀六七購A0.580-4.92%24/07/2026102.320     
19057匯豐摩利六七購A0.590-3.28%24/07/2026102.320     
19058匯豐法興六七購A0.590-3.28%27/07/2026102.320     
19079匯豐星展六七購A0.590-3.28%24/07/2026102.320     
19104匯豐中銀六七購A0.590-3.28%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.030+3.45%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.038+15.15%23/06/2026
     103.23022236匯豐法興六六沽A0.035+12.90%23/06/2026
     103.23023293匯豐星展六六沽A0.032+6.67%23/06/2026
     103.23023338匯豐中銀六六沽B0.033+6.45%23/06/2026
     103.30022383匯豐花旗六六沽B0.032+3.23%23/06/2026
     103.33022013匯豐摩通六六沽B0.043+2.38%30/06/2026
     106.08022251匯豐信證六六沽B0.040+14.29%30/06/2026
     106.18023305匯豐法巴六六沽A0.047+6.82%23/06/2026
21396匯豐瑞銀六七購B0.490-3.92%27/07/2026108.880     
21556匯豐摩通六七購B0.465-4.12%15/07/2026109.990     
23009匯豐國君六七購A0.5200.00%08/07/2026110.090     
27712匯豐法興六七購B0.445-4.30%08/07/2026110.090     
21589匯豐中銀六七購B0.450-4.26%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.107+9.18%23/09/2026
     111.78023925匯豐法興六九沽B0.105+9.37%23/09/2026
     111.78023989匯豐星展六九沽A0.104+7.22%23/09/2026
     111.78024142匯豐國君六九沽B0.102+7.37%23/09/2026
     111.88023829匯豐摩通六九沽A0.113+5.61%30/09/2026
     111.98023976匯豐花旗六九沽B0.104+4.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.107+4.90%23/09/2026
     111.98024062匯豐中銀六九沽A0.100+6.38%23/09/2026
27101匯豐信證六七購A0.395-3.66%27/07/2026113.880     
22073匯豐法巴六六購A0.365-5.19%12/06/2026114.000     
27696匯豐瑞銀六六購A0.365-2.67%22/06/2026114.080     
13056匯豐法興六六購A0.365-1.35%15/06/2026114.180     
14022匯豐摩通六六購A0.365-6.41%12/06/2026114.180     
22569匯豐摩利六六購A0.360-5.26%12/06/2026114.180     
29674匯豐中銀六六購A0.360-5.26%12/06/2026114.180     
29941匯豐花旗六六購A0.385-4.94%12/06/2026114.180     
26965匯豐法巴六五購A1.380-6.12%05/05/2026118.000     
14700匯豐花旗六九購A0.365-5.19%07/09/2026118.800     
27677匯豐瑞銀六九購A0.355-2.74%14/09/2026118.880     
13411匯豐法巴六九購A0.355-5.33%07/09/2026118.900     
13073匯豐法興六九購A0.340-4.23%07/09/2026118.980     
13113匯豐摩通六九購A0.340-8.11%07/09/2026118.980     
29663匯豐中銀六九購A0.335-4.29%07/09/2026118.980     
29815匯豐摩利六九購A0.335-4.29%07/09/2026118.980     
     122.88026844匯豐法巴六十沽A0.194+4.30%05/10/2026
     125.78026405匯豐法興六九沽C0.200+6.38%23/09/2026
     125.78026406匯豐國君六九沽C0.198+4.21%23/09/2026
     125.88025327匯豐信證六九沽B0.211+4.98%30/09/2026
     125.98026486匯豐中銀六九沽B0.202+5.21%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.172+6.83%22/07/2026
     126.56025698匯豐法興六七沽B0.165+6.45%22/07/2026
     126.56025733匯豐中銀六七沽B0.171+6.88%22/07/2026
     126.66025264匯豐摩通六七沽B0.184+5.14%29/07/2026
     126.70025659匯豐摩利六七沽B0.166+4.40%22/07/2026
     126.76026362匯豐花旗六七沽B0.169+4.32%22/07/2026
     126.76026658匯豐法巴六七沽B0.173+5.49%22/07/2026
21120匯豐信證六三購A0.239-24.13%30/03/2026130.880     
21320匯豐中銀六三購A0.124-39.81%23/03/2026130.980     
21377匯豐花旗六三購A0.208-35.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.187-29.43%23/03/2026130.980     
25850匯豐摩通六三購A0.145-34.68%23/03/2026130.980     
25858匯豐星展六三購A0.2800.00%23/03/2026130.980     
28491匯豐國君六三購A0.129-37.98%23/03/2026130.980     
24089匯豐摩通六十購A0.240-5.88%16/10/2026131.080     
24391匯豐信證六十購A0.229-6.15%09/10/2026131.180     
24409匯豐中銀六十購A0.227-5.42%09/10/2026131.180     
24208匯豐瑞銀六九購B0.204-4.23%28/09/2026131.880     
24405匯豐中銀六九購C0.206-6.79%21/09/2026131.980     
24565匯豐國君六十購A0.218-6.44%06/10/2026131.980     
24243匯豐摩利六九購B0.190-5.00%29/09/2026133.990     
24540匯豐法巴六九購B0.189-5.50%22/09/2026134.000     
24479匯豐中銀六九購D0.187-5.08%22/09/2026134.090     
24505匯豐花旗六九購B0.184-3.16%22/09/2026134.090     
24514匯豐法興六九購B0.187-3.61%22/09/2026134.090     
21568匯豐法巴六四購A0.220-20.00%08/04/2026135.000     
22435匯豐國君六三購B0.139-22.78%27/03/2026135.100     
26284匯豐華泰六三購A0.100-33.33%27/03/2026135.100     
26958匯豐摩利六三購A0.093-31.62%27/03/2026135.100     
28085匯豐中銀六三購B0.092-33.33%27/03/2026135.100     
23710匯豐瑞銀六六購B0.460-7.07%18/06/2026138.880     
26928匯豐瑞銀六九購E0.00%14/09/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.430-9.47%22/06/2026140.990     
25899匯豐信證六九購A0.129-8.51%21/09/2026142.880     
26077匯豐瑞銀六九購C0.128-5.19%14/09/2026143.880     
26196匯豐摩通六九購B0.123-5.38%07/09/2026143.980     
22483匯豐華泰六九購A0.590-6.35%29/09/2026145.000     
22630匯豐中銀六九購B0.580-6.45%22/09/2026145.100     
22817匯豐國君六九購A0.560-3.45%22/09/2026145.100     
26531匯豐摩利六九購C0.106-8.62%07/09/2026146.090     
22551匯豐法巴六六購B0.207-11.91%02/06/2026148.000     
23834匯豐信證六五購A0.157-11.30%26/05/2026148.080     
23660匯豐花旗六五購A0.169-11.52%26/05/2026148.100     
23669匯豐摩通六五購A0.201-11.06%26/05/2026148.100     
23691匯豐中銀六五購A0.175-11.62%26/05/2026148.100     
23819匯豐國君六五購A0.151-12.72%26/05/2026148.100     
23824匯豐摩利六五購A0.169-11.52%26/05/2026148.100     
23988匯豐星展六五購A0.179-9.14%26/05/2026148.100     
24043匯豐瑞銀六五購A0.181-9.50%26/05/2026148.100     
24148匯豐華泰六五購A0.172-18.10%26/05/2026148.100     
26524匯豐瑞銀六九購D0.099-5.71%14/09/2026148.880     
26796匯豐摩通六九購C0.097-6.73%07/09/2026148.980     
26806匯豐中銀六九購F0.111+0.91%07/09/2026148.980     
26847匯豐法巴六九購C0.097-6.73%07/09/2026148.980     
26858匯豐法興六九購C0.097-6.73%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.121-3.20%30/11/2026153.880     
26194匯豐摩通六甲購A0.117-6.40%23/11/2026153.980     
26205匯豐中銀六甲購A0.106-6.19%23/11/2026153.980     
26173匯豐花旗六乙購A0.091-5.21%02/12/2026159.280     
26240匯豐國君六甲購A0.101-4.72%26/11/2026159.380     
26250匯豐法巴六甲購A0.092-9.80%25/11/2026159.380     
26308匯豐中銀六甲購B0.092-7.07%25/11/2026159.380     
26311匯豐星展六甲購A0.107-7.76%25/11/2026159.380     
26688匯豐華泰六甲購B0.101-9.01%25/11/2026159.380     
25955匯豐摩通六乙購A0.102-5.56%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.094-6.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.090-3.23%17/12/2026160.760     
26179匯豐法興六乙購A0.091-3.19%17/12/2026160.760     
24778匯豐華泰六九購B0.242-8.68%03/09/2026163.000     
24909匯豐中銀六八購A0.223+0.45%27/08/2026163.100     
24807匯豐法巴六八購A0.135-10.60%04/08/2026168.000     
25072匯豐摩利六七購B0.117-8.59%28/07/2026168.100     
25099匯豐摩通六七購C0.149-8.02%28/07/2026168.100     
25119匯豐瑞銀六七購C0.128-7.25%28/07/2026168.100     
25229匯豐國君六七購B0.113-7.38%28/07/2026168.100     
25380匯豐中銀六七購C0.148-9.76%28/07/2026168.100     
25291匯豐華泰六甲購A0.162-10.99%04/11/2026186.000     
26043匯豐花旗六八購A0.081-8.99%12/08/2026188.880     
26537匯豐摩利六八購A0.082-10.87%05/08/2026188.980     
26631匯豐中銀六八購B0.075-10.71%05/08/2026188.980     
25441匯豐中銀六九購E0.065-5.80%07/09/2026191.990     
25770匯豐信證六八購A0.097+2.11%31/08/2026192.080     
26425匯豐國君六八購A0.055-8.33%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2026 18:00
  即時報價更新時間為 12/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康