56670 智譜法興七十牛Ｂ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

56670 智譜法興七十牛Ｂ (R 牛證)

按盤價

0.140 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					250.000	18607	智譜信證七五沽Ａ	0.103	0.00%	31/05/2027
					398.000	18488	智譜摩通七四沽Ａ	0.121	-9.02%	21/04/2027
					488.000	17928	智譜華泰七四沽Ｂ	0.139	-9.15%	01/04/2027
					502.513	17481	智譜麥銀七三沽Ａ	0.169	-7.14%	30/03/2027
					525.130	15980	智譜信證七三沽Ａ	0.091	-9.90%	30/03/2027
18716	智譜摩通七四購Ｃ	0.187	0.00%	26/04/2027	555.000	17568	智譜摩通七三沽Ａ	0.152	-5.59%	16/03/2027
18656	智譜匯豐七五購Ｂ	0.201	0.00%	31/05/2027	558.000
18502	智譜華泰七四購Ｄ	0.160	+16.79%	22/04/2027	580.000
18424	智譜法興七五購Ａ	0.113	+13.00%	03/05/2027	588.000	16133	智譜中銀七三沽Ａ	0.106	-6.19%	31/03/2027
					600.000	16101	智譜花旗七三沽Ａ	0.103	-7.21%	02/03/2027
					648.000	17531	智譜匯豐七三沽Ａ	0.137	-5.52%	15/03/2027
18470	智譜匯豐七四購Ａ	0.171	+11.76%	30/04/2027	650.000
18430	智譜花旗七四購Ｂ	0.148	+16.54%	20/04/2027	666.000	17538	智譜華泰七四沽Ａ		0.00%	30/04/2027
18440	智譜摩通七四購Ｂ	0.150	+15.38%	20/04/2027	666.000
18416	智譜法巴七五購Ａ	0.151	+11.85%	04/05/2027	666.660
18385	智譜摩利七六購Ａ	0.122	+15.09%	29/06/2027	680.000	17506	智譜摩利七五沽Ａ	0.138	-4.83%	28/05/2027
18339	智譜中銀七六購Ｃ	0.135	+14.41%	30/06/2027	688.000	17418	智譜中銀七三沽Ｂ	0.155	-4.91%	31/03/2027
18572	智譜麥銀七六購Ａ		0.00%	30/06/2027	688.888
18455	智譜國君七五購Ａ	0.104	+13.04%	03/05/2027	700.000	17446	智譜花旗七三沽Ｂ	0.155	-6.06%	15/03/2027
17898	智譜信證七五購Ａ	0.083	+10.67%	31/05/2027	714.000
18280	智譜中銀七四購Ａ	0.100	+17.65%	30/04/2027	728.880
17852	智譜華泰七四購Ｃ	0.066	+20.00%	29/04/2027	750.000
18346	智譜摩通七四購Ａ	0.118	+20.41%	19/04/2027	777.000
17816	智譜法興七六購Ａ	0.053	+12.77%	14/06/2027	788.000	16972	智譜中銀七六沽Ａ	0.208	-5.02%	30/06/2027
17652	智譜華泰七三購Ｄ	0.046	+17.95%	22/03/2027	825.130
					828.000	16724	智譜摩通七二沽Ａ	0.151	-3.82%	25/02/2027
17564	智譜花旗七三購Ｂ	0.038	+26.67%	16/03/2027	850.000
17569	智譜摩通七三購Ｃ	0.069	+18.97%	16/03/2027	888.000	16202	智譜信證七二沽Ａ	0.184	-5.15%	26/02/2027
17800	智譜中銀七三購Ｆ	0.045	+12.50%	16/03/2027	888.000	17095	智譜華泰七二沽Ａ	0.176	-5.88%	26/02/2027
18175	智譜國君七四購Ａ	0.052	+13.04%	30/04/2027	898.000
17519	智譜摩利七三購Ｂ	0.043	+22.86%	15/03/2027	900.000
17468	智譜匯豐七三購Ｂ	0.035	+25.00%	31/03/2027	928.000
17461	智譜華泰七三購Ｃ	0.024	+20.00%	15/03/2027	966.660
17489	智譜法興七三購Ｂ	0.032	+18.52%	22/03/2027	980.000
17377	智譜信證七三購Ａ	0.034	+13.33%	15/03/2027	999.000
15568	智譜花旗七四購Ａ	0.019	+26.67%	29/04/2027	1,000.000
17601	智譜國君七三購Ｃ	0.027	+17.39%	17/03/2027	1,008.000
17556	智譜中銀七三購Ｅ	0.053	+26.19%	31/03/2027	1,028.000
17504	智譜摩通七三購Ｂ	0.051	+21.43%	31/03/2027	1,033.220
15973	智譜匯豐七五購Ａ	0.022	+15.79%	03/05/2027	1,088.000
17416	智譜中銀七六購Ｂ	0.045	+18.42%	30/06/2027	1,128.000
28650	智譜法巴六甲購Ａ	0.026	0.00%	04/11/2026	1,138.000
17204	智譜摩利七四購Ａ	0.021	+23.53%	29/04/2027	1,150.000
17494	智譜花旗七三購Ａ	0.026	+13.04%	15/03/2027	1,188.000
28604	智譜信證六甲購Ａ	0.010	-9.09%	03/11/2026	1,200.000
28361	智譜摩通六十購Ａ	0.010	0.00%	27/10/2026	1,233.330
16587	智譜華泰七二購Ａ	0.012	+20.00%	25/02/2027	1,251.300
16837	智譜匯豐七三購Ａ		0.00%	01/03/2027	1,280.000
17345	智譜法興七三購Ａ	0.017	+30.77%	10/03/2027	1,300.000
17370	智譜法巴七四購Ａ	0.033	+13.79%	02/04/2027	1,300.000
17157	智譜華泰七四購Ａ	0.011	+10.00%	06/04/2027	1,325.000
17338	智譜摩通七三購Ａ	0.027	+22.73%	10/03/2027	1,333.000
17458	智譜麥銀七三購Ａ	0.037	+23.33%	30/03/2027	1,357.900
15817	智譜摩通七二購Ａ	0.017	+13.33%	01/02/2027	1,388.000
17382	智譜中銀七六購Ａ	0.039	+18.18%	30/06/2027	1,388.000
17349	智譜國君七三購Ｂ	0.015	+36.36%	30/03/2027	1,408.000
15947	智譜中銀七三購Ｂ	0.011	+10.00%	31/03/2027	1,428.000
15822	智譜華泰七三購Ｂ	0.010	0.00%	01/03/2027	1,460.000
15964	智譜法興七二購Ａ	0.010	0.00%	10/02/2027	1,488.000
16841	智譜花旗七二購Ｄ	0.013	0.00%	10/02/2027	1,488.000
15494	智譜摩利七三購Ａ	0.010	0.00%	30/03/2027	1,500.000
16552	智譜匯豐七二購Ａ		0.00%	22/02/2027	1,500.000
28365	智譜摩通六十購Ｃ	0.013	0.00%	27/10/2026	1,513.130
17158	智譜華泰七四購Ｂ	0.010	0.00%	06/04/2027	1,666.000
15518	智譜摩通七一購Ｃ	0.012	0.00%	21/01/2027	1,718.000
15543	智譜花旗七二購Ｂ	0.012	0.00%	26/02/2027	1,800.000
15551	智譜法興七一購Ｂ	0.010	0.00%	29/01/2027	1,800.000
28362	智譜摩通六十購Ｂ	0.014	0.00%	27/10/2026	1,833.330
15844	智譜國君七二購Ａ	0.010	0.00%	01/02/2027	1,868.000
17085	智譜中銀七三購Ｄ	0.013	+30.00%	31/03/2027	1,888.880
15628	智譜麥銀七一購Ｂ	0.014	+16.67%	26/01/2027	1,888.888
16405	智譜華泰七一購Ｂ		0.00%	26/01/2027	1,888.888
15540	智譜匯豐七一購Ｂ	0.015	0.00%	21/01/2027	2,000.000
16010	智譜信證七二購Ａ	0.012	+9.09%	26/02/2027	2,000.000
16484	智譜法巴七三購Ａ	0.020	0.00%	02/03/2027	2,000.000
28406	智譜摩通六十購Ｄ	0.010	0.00%	27/10/2026	2,000.330
16495	智譜法興七二購Ｂ	0.013	0.00%	26/02/2027	2,100.000
16604	智譜國君七三購Ａ	0.012	-7.69%	02/03/2027	2,148.000
16184	智譜中銀七三購Ｃ	0.020	0.00%	31/03/2027	2,188.000
15240	智譜摩通七一購Ｂ	0.010	0.00%	14/01/2027	2,288.000
14928	智譜法興七一購Ａ	0.010	0.00%	08/01/2027	2,300.000
15605	智譜華泰七三購Ａ	0.010	0.00%	31/03/2027	2,333.330
14659	智譜摩利七一購Ａ	0.010	0.00%	28/01/2027	2,500.000
14603	智譜麥銀七一購Ａ	0.015	0.00%	06/01/2027	2,888.888
15246	智譜信證七一購Ｂ	0.010	0.00%	25/01/2027	2,980.000
13154	智譜法興六十購Ｄ	0.010	0.00%	27/10/2026	3,000.000
14595	智譜法巴七一購Ａ	0.020	0.00%	06/01/2027	3,000.000
28522	智譜摩通六十購Ｅ	0.010	0.00%	27/10/2026	3,000.000
14847	智譜華泰七一購Ａ		0.00%	07/01/2027	3,251.300
14788	智譜國君七一購Ａ	0.010	0.00%	07/01/2027	3,288.000
14625	智譜摩通七一購Ａ	0.010	0.00%	06/01/2027	3,333.000
14693	智譜匯豐七一購Ａ	0.010	0.00%	06/01/2027	3,513.000
29271	智譜國君六甲購Ａ	0.016	0.00%	18/11/2026	4,000.000
13093	智譜匯豐六乙購Ａ	0.010	0.00%	01/12/2026	4,188.000
29761	智譜法巴六甲購Ｂ	0.010	0.00%	27/11/2026	4,388.000
14618	智譜花旗七一購Ａ	0.010	0.00%	06/01/2027	4,500.000
14721	智譜信證七一購Ａ	0.010	0.00%	06/01/2027	5,000.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 27/10/2026 18:00

即時報價更新時間為 27/10/2026 18:00

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。