• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
60826 美團瑞銀七一牛Ｆ (R 牛證)
即時 按盤價 不變0.113 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.075-18.48%31/12/2026
     53.00026558美團中銀六十沽Ａ0.064-23.81%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.046-23.33%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.035-20.45%25/09/2026
     55.00026273美團信證六十沽Ａ0.065-16.67%30/10/2026
     55.00027132美團國君六十沽Ａ0.031-26.19%05/10/2026
     56.88014519美團信證七二沽Ａ0.043-18.87%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.032-13.51%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.038-13.64%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.035-16.67%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.051-25.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.041-18.00%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.055-15.38%28/12/2026
     65.88014060美團國君七一沽Ａ0.060-20.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.049-18.33%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.113-10.32%30/04/2027
     67.50013310美團信證七一沽Ａ0.078-17.02%29/01/2027
14191美團信證七一購Ａ0.241+14.76%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.064-18.99%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.078-17.89%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.079-18.56%17/12/2026
     71.83027364美團國君六乙沽Ａ0.079-21.00%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.080-17.53%17/12/2026
     71.83027732美團法興六乙沽Ａ0.081-19.00%17/12/2026
     71.83028437美團星展六乙沽Ａ0.081-20.59%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.081-15.63%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.093-18.42%04/12/2026
     74.95027918美團花旗六九沽Ａ0.049-26.87%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.088-18.52%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.049-26.87%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.050-25.37%25/09/2026
     75.00026983美團信證六甲沽Ａ0.076-20.00%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.050-26.47%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.077-13.48%11/01/2027
14355美團國君六乙購Ｅ0.375+20.97%29/12/202675.680     
14467美團中銀七一購Ｂ0.390+18.18%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.094-18.97%26/11/2026
     76.94027650美團摩通六十沽Ａ0.078-22.77%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.078-22.77%22/10/2026
     76.94028142美團國君六十沽Ｂ0.073-23.16%22/10/2026
     76.95028111美團信證六十沽Ｂ0.067-24.72%22/10/2026
     76.99026953美團摩利六十沽Ａ0.080-22.33%29/10/2026
14393美團花旗六乙購Ｃ0.335+19.64%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.122-15.86%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.120-17.81%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.117-17.02%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.125-16.67%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.090-11.76%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.142-17.92%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.130-16.67%31/12/2026
14197美團瑞銀六乙購Ｆ0.295+22.92%28/12/202681.880     
13084美團法巴七三購Ａ0.163+18.12%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.010-78.72%24/07/2026
     82.83021395美團法興六七沽Ａ0.010-73.68%24/07/2026
     82.83021424美團摩利六七沽Ａ0.010-69.70%24/07/2026
     82.83021821美團星展六七沽Ａ0.010-76.74%24/07/2026
     82.83022913美團摩通六七沽Ａ0.014-67.44%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.125+21.36%30/11/202682.88020793美團信證六七沽Ａ0.024-55.56%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.089-14.42%31/12/2026
     82.90021574美團法巴六七沽Ａ0.010-71.43%24/07/2026
13940美團華泰六乙購Ｃ0.250+22.55%02/12/202683.380     
26790美團法巴六乙購Ｄ0.249+24.50%02/12/202683.380     
27137美團國君六甲購Ｂ0.246+23.62%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.247+25.38%02/12/202683.430     
14292美團中銀六乙購Ｅ0.275+23.32%31/12/202683.880     
13060美團法興七四購Ａ0.172+16.22%30/04/202784.200     
29883美團摩通七三購Ａ0.160+18.52%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.126-24.55%22/09/2026
13074美團花旗六乙購Ｂ0.214+25.15%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.134-23.43%22/09/2026
     86.83024483美團摩通六九沽Ａ0.142-21.55%22/09/2026
     86.83024511美團法興六九沽Ａ0.139-23.63%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.143-21.43%22/09/2026
     86.86023006美團法巴六十沽Ａ0.141-22.10%05/10/2026
     86.88019959美團中銀六九沽Ａ0.144-21.74%29/09/2026
26557美團中銀六乙購Ｂ0.228+23.24%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.233+22.63%22/12/202686.950     
27933美團摩利六十購Ｂ0.169+33.07%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.163+33.61%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.112-13.85%05/01/2027
13046美團國君六乙購Ｄ0.206+26.38%02/12/202688.680     
13392美團法巴七二購Ａ0.124+21.57%02/02/202788.880     
13428美團瑞銀七一購Ａ0.123+21.78%25/01/202788.880     
14085美團摩通六乙購Ｃ0.222+22.65%23/12/202688.880     
26119美團信證七十購Ａ0.202+14.77%29/10/202788.880     
26323美團花旗六八購Ｂ0.098+58.06%26/08/202688.880     
26210美團摩通七十購Ａ0.196+14.62%22/10/202788.930     
26261美團瑞銀七十購Ａ0.197+14.53%22/10/202788.930     
26627美團星展七十購Ａ0.199+14.37%22/10/202788.930     
26740美團匯豐七十購Ａ0.194+16.17%22/10/202788.930     
26857美團法興七十購Ａ0.198+13.79%22/10/202788.930     
27515美團法巴七十購Ａ0.193+13.53%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.135-28.19%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.158-24.04%02/09/2026
13025美團摩利六乙購Ａ0.200+26.58%01/12/202689.99024544美團法巴六九沽Ａ0.147-26.50%02/09/2026
26777美團法巴六八購Ｄ0.083+53.70%24/08/202689.990     
26182美團中銀六九購Ａ0.129+38.71%30/09/202690.00023428美團中銀六九沽Ｂ0.160-22.71%09/09/2026
26186美團法巴六十購Ａ0.134+34.00%05/10/202690.000     
26309美團信證六八購Ｃ0.097+44.78%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.087+55.36%24/08/202690.050     
26508美團華泰六八購Ｂ0.086+50.88%24/08/202690.050     
26526美團瑞銀六九購Ａ0.130+38.30%23/09/202690.050     
26530美團摩利六八購Ｂ0.082+49.09%24/08/202690.050     
26554美團國君六八購Ｃ0.077+54.00%24/08/202690.050     
26600美團法興六八購Ｂ0.090+52.54%24/08/202690.050     
26603美團匯豐六八購Ｃ0.084+58.49%24/08/202690.050     
26660美團摩通六八購Ａ0.088+51.72%24/08/202690.050     
13007美團信證六乙購Ｄ0.209+25.15%28/12/202690.880     
14293美團中銀七二購Ａ0.247+21.08%26/02/202790.880     
13068美團花旗七八購Ａ0.165+17.02%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.170+26.87%01/12/202691.880     
13921美團法巴七一購Ａ0.200+22.70%05/01/202791.880     
26183美團中銀六十購Ｂ0.133+30.39%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.133+31.68%23/10/202693.050     
26687美團華泰六十購Ａ0.135+33.66%23/10/202693.050     
26737美團匯豐六十購Ｃ0.129+32.99%23/10/202693.050     
27420美團國君六十購Ｃ0.125+34.41%23/10/202693.050     
27516美團法巴六甲購Ａ0.138+31.43%03/11/202693.050     
28671美團摩通六十購Ｃ0.133+30.39%23/10/202693.050     
29938美團匯豐六甲購Ａ0.158+27.42%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.151+27.97%27/11/202694.880     
13059美團法興六乙購Ｂ0.181+23.13%31/12/202695.000     
13002美團中銀七一購Ａ0.190+25.00%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.159+25.20%31/12/202697.000     
26303美團法巴六八購Ｃ0.016+45.45%04/08/202697.860     
26116美團信證六八購Ｂ0.014+40.00%03/08/202697.880     
26039美團摩利六八購Ａ0.012+20.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.020+66.67%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.017+70.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.012+20.00%03/08/202697.950     
26171美團國君六八購Ｂ0.012+20.00%03/08/202697.950     
26298美團華泰六八購Ａ0.012+20.00%03/08/202697.950     
15141美團華泰七二購Ａ0.186+19.23%02/02/202798.000     
26851美團麥銀七六購Ａ0.270+15.88%28/06/202798.765     
24418美團摩利六十購Ａ0.047+30.56%23/10/202698.830     
23112美團信證六十購Ａ0.049+36.11%30/10/202698.880     
25903美團花旗六十購Ａ0.046+35.29%23/10/202698.920     
23239美團法興六十購Ａ0.048+33.33%23/10/202698.930     
25575美團匯豐六十購Ａ0.047+34.29%23/10/202698.930     
25630美團中銀六十購Ａ0.046+35.29%23/10/202698.930     
25646美團國君六十購Ａ0.045+32.35%23/10/202698.930     
25687美團摩通六十購Ａ0.049+32.43%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.048+33.33%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.241-24.69%03/08/2026
13395美團國君七一購Ａ0.158+27.42%05/01/202799.300     
27517美團法巴六乙購Ｅ0.124+26.53%04/12/202699.950     
15173美團法巴七二購Ｂ0.175+21.53%02/02/2027100.000     
26174美團摩通六乙購Ａ0.136+27.10%11/12/2026100.000     
27372美團信證六乙購Ｃ0.126+16.67%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.130+27.45%04/12/2026100.100     
26626美團星展六乙購Ａ0.147+31.25%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.127+25.74%04/12/2026100.100     
27547美團法興六乙購Ａ0.128+23.08%04/12/2026100.100     
27995美團國君六乙購Ｃ0.122+28.42%04/12/2026100.100     
13023美團信證七乙購Ａ0.157+11.35%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.112+25.84%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.084+31.25%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.220-12.00%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.229-11.92%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.097+27.63%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.085+30.77%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.231-12.83%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.241-12.36%23/09/2026
     108.88021475美團信證六九沽Ａ0.231-12.83%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.230-14.81%23/09/2026
26153美團花旗六乙購Ａ0.098+25.64%31/12/2026110.000     
26215美團信證六乙購Ｂ0.103+28.75%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.093+29.17%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.099+25.32%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.099+22.22%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.099+26.92%23/12/2026110.100     
27979美團國君六乙購Ｂ0.086+28.36%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.098+25.64%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.088+31.34%23/12/2026110.100     
24387美團信證七七購Ａ0.107+16.30%30/07/2027110.880     
25797美團法興七七購Ａ0.108+18.68%23/07/2027110.980     
25805美團摩通七七購Ａ0.110+18.28%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.107+17.58%23/07/2027110.980     
26030美團星展七七購Ａ0.107+20.22%23/07/2027110.980     
26069美團匯豐七七購Ａ0.109+22.47%23/07/2027110.980     
26076美團中銀七七購Ａ0.111+19.35%23/07/2027110.980     
28368美團國君七七購Ａ0.109+18.48%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.045+40.62%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.047+30.56%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.050+38.89%28/10/2026118.100     
25782美團摩通六十購Ｂ0.046+24.32%28/10/2026118.100     
25884美團法興六十購Ｂ0.049+32.43%28/10/2026118.100     
26001美團國君六十購Ｂ0.031+47.62%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.042+40.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.044+33.33%16/11/2026120.100     
23278美團麥銀七一購Ａ0.059+28.26%05/01/2027136.900     
24538美團法巴六乙購Ａ0.024+14.29%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.029+31.82%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.023+64.29%25/11/2026138.980     
25116美團摩利六甲購Ａ0.027+17.39%25/11/2026138.980     
25203美團摩通六甲購Ａ0.035+40.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.022+37.50%25/11/2026138.980     
24121美團信證六乙購Ａ0.035+29.63%31/12/2026139.990     
24000美團中銀六乙購Ａ0.027+28.57%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.028+16.67%22/12/2026143.080     
24316美團國君六乙購Ａ0.024+33.33%22/12/2026143.100     
24548美團華泰六乙購Ａ0.032+28.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.028+16.67%22/12/2026143.100     
20120美團摩通七乙購Ａ0.072+14.29%24/12/2027169.990     
24453美團法興七乙購Ａ0.065+18.18%17/12/2027170.090     
22628美團韓投八乙購Ａ0.217+10.15%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/07/2026 14:21
  即時報價更新時間為 16/07/2026 14:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

美伊戰爭重啟下，伊拉克新總理突訪白宮玄機

15/07/2026 18:31

大國博弈

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金