65521 比迪摩通六七牛Z (R 牛證)
即時 按盤價 升0.159 +0.011 (+7.432%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.170-10.05%25/06/2026
     71.83024618比迪法巴六六沽A0.171-9.52%25/06/2026
     71.88023986比迪星展六七沽A0.163-9.44%03/07/2026
     72.11024068比迪中銀六七沽A0.151-12.21%06/07/2026
     74.88020400比迪信證六三沽A0.0150.00%11/03/2026
     81.83022314比迪瑞銀六八沽A0.104-8.77%19/08/2026
     81.83022319比迪摩利六八沽A0.103-7.21%19/08/2026
     81.83022345比迪法興六八沽A0.103-6.36%19/08/2026
     81.83022386比迪中銀六八沽A0.100-2.91%19/08/2026
     81.83022409比迪匯豐六八沽A0.101-9.01%19/08/2026
     81.83022619比迪華泰六八沽A0.106-7.83%19/08/2026
     81.83023041比迪國君六八沽A0.099-7.48%19/08/2026
     81.88022204比迪摩通六八沽A0.112-6.67%26/08/2026
     81.88025824比迪信證六八沽A0.103-8.85%19/08/2026
     81.90023075比迪法巴六八沽A0.111-7.50%19/08/2026
     81.93023103比迪花旗六八沽A0.104-7.96%19/08/2026
     84.95024228比迪信證六甲沽A0.163-6.86%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.163-5.78%23/11/2026
     84.98024617比迪法巴六甲沽A0.170-5.03%23/11/2026
     85.00022322比迪中銀六甲沽A0.167-2.91%30/11/2026
     90.00023995比迪中銀七二沽A0.250-1.96%26/02/2027
25633比迪中銀六九購D0.244+2.09%30/09/202695.000     
25538比迪信證六七購B0.161+5.23%23/07/202697.940     
24922比迪摩利六七購C0.161+5.92%30/07/202697.990     
25677比迪瑞銀六七購C0.161+5.23%23/07/202698.040     
25786比迪摩通六七購C0.163+5.16%23/07/202698.040     
25843比迪法巴六七購C0.158+6.76%23/07/202698.040     
23816比迪中銀六九購C0.192+6.67%29/09/202698.220     
24273比迪花旗六五購B0.104+5.05%18/05/202699.090     
23751比迪摩利六五購B0.102+5.15%18/05/202699.100     
22768比迪信證六五購B0.112+6.67%26/05/202699.110     
23658比迪匯豐六五購B0.101+8.60%18/05/202699.160     
23812比迪瑞銀六五購B0.107+10.31%18/05/202699.160     
23835比迪法巴六五購B0.106+4.95%18/05/202699.160     
23868比迪摩通六五購B0.107+5.94%18/05/202699.160     
23915比迪國君六五購A0.111+9.90%18/05/202699.160     
24428比迪華泰六五購B0.107+5.94%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.180-12.62%22/04/2026
     99.95019523比迪摩利六四沽A0.183-12.02%22/04/2026
     99.95019536比迪華泰六四沽A0.185-10.63%22/04/2026
     99.95019813比迪國君六四沽A0.179-12.25%22/04/2026
     99.95019815比迪摩通六四沽A0.185-11.06%22/04/2026
     99.95021775比迪信證六四沽A0.197-7.94%30/04/2026
25632比迪中銀六甲購B0.236+0.43%30/11/2026100.00019045比迪花旗六四沽A0.192-9.86%29/04/2026
     100.78017863比迪法興六六沽A0.260-3.70%23/06/2026
     100.78018730比迪匯豐六六沽A0.260-3.70%30/06/2026
     100.88017485比迪中銀六六沽A0.260-5.45%30/06/2026
     102.11021379比迪信證六五沽A0.250-5.66%29/05/2026
24320比迪中銀六甲購A0.194+2.11%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.270-6.90%05/05/2026
24935比迪信證六八購A0.131+5.65%31/08/2026106.880     
25845比迪法巴六八購A0.131+4.80%24/08/2026106.900     
25526比迪摩通六八購A0.130+3.17%24/08/2026106.980     
25528比迪匯豐六八購A0.122+3.39%24/08/2026106.980     
25529比迪星展六八購A0.131+9.17%24/08/2026106.980     
25582比迪法興六八購A0.126+6.78%24/08/2026106.980     
25599比迪花旗六八購A0.127+7.63%24/08/2026106.980     
25647比迪國君六八購A0.132+8.20%24/08/2026106.980     
25678比迪瑞銀六八購A0.130+4.84%24/08/2026106.980     
24923比迪摩利六十購A0.166+9.21%29/10/2026106.990     
22029比迪摩利六三購B0.0100.00%09/03/2026108.850     
20555比迪信證六三購B0.0100.00%16/03/2026108.880     
22076比迪法巴六三購C0.0100.00%09/03/2026108.980     
22106比迪匯豐六三購C0.0100.00%09/03/2026108.980     
22147比迪摩通六三購B0.0120.00%09/03/2026108.980     
22456比迪星展六三購C0.0100.00%09/03/2026108.980     
17318比迪中銀六四購B0.028-3.45%29/04/2026110.100     
22041比迪華泰六四購A0.029-6.45%22/04/2026110.200     
23234比迪摩通六四購B0.028-3.45%22/04/2026110.200     
29461比迪匯豐六四購C0.015-6.25%15/04/2026112.110     
22154比迪花旗六四購B0.0160.00%08/04/2026112.120     
22102比迪法巴六四購B0.016-15.79%08/04/2026112.180     
22031比迪國君六四購B0.0100.00%08/04/2026112.210     
22047比迪法興六四購B0.012-7.69%08/04/2026112.210     
22135比迪瑞銀六四購B0.010-16.67%08/04/2026112.210     
22117比迪信證六六購A0.054+3.85%30/06/2026116.880     
22445比迪華泰六六購A0.052+4.00%23/06/2026116.980     
22454比迪法巴六六購A0.0520.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0490.00%23/06/2026116.980     
22510比迪匯豐六六購A0.042+2.44%23/06/2026116.980     
22525比迪中銀六六購A0.041+5.13%23/06/2026116.980     
22644比迪摩利六六購A0.050+2.04%23/06/2026116.980     
22704比迪國君六六購A0.041+2.50%23/06/2026116.980     
22809比迪摩通六六購A0.0500.00%23/06/2026116.980     
22881比迪法興六六購A0.045+4.65%23/06/2026116.980     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
23297比迪麥銀六乙購A0.125+2.46%29/12/2026121.100     
25573比迪匯豐六乙購A0.116+4.50%21/12/2026121.200     
19004比迪花旗六甲購A0.022-4.35%13/11/2026128.280     
14635比迪星展六甲購A0.023-11.54%20/11/2026128.333     
18198比迪摩利六甲購A0.023+9.52%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0240.00%13/11/2026128.433     
18941比迪法興六甲購A0.0250.00%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.077-2.53%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0130.00%30/03/2026128.900     
24213比迪法巴六十購A0.079+1.28%22/10/2026128.900     
23055比迪華泰六十購A0.078+4.00%22/10/2026128.980     
24097比迪星展六十購A0.0720.00%22/10/2026128.980     
24241比迪摩通六十購A0.079+1.28%22/10/2026128.980     
24384比迪匯豐六十購A0.084+7.69%22/10/2026128.980     
24647比迪瑞銀六十購A0.081+1.25%22/10/2026128.980     
25452比迪國君六十購A0.080+9.59%22/10/2026128.980     
20104比迪花旗六七購B0.018+12.50%23/07/2026131.800     
18228比迪中銀六七購A0.0190.00%30/07/2026131.880     
19064比迪匯豐六七購B0.017+6.25%23/07/2026131.980     
19086比迪法巴六七購B0.019-5.00%23/07/2026131.980     
19097比迪法興六七購B0.018+12.50%23/07/2026131.980     
19111比迪星展六七購A0.0160.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0180.00%23/07/2026131.980     
19924比迪國君六七購B0.0160.00%23/07/2026131.980     
20077比迪摩通六七購B0.018-10.00%23/07/2026131.980     
20097比迪摩利六七購B0.0170.00%23/07/2026131.980     
20126比迪信證六七購A0.0210.00%23/07/2026131.980     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0100.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.050+8.70%29/09/2026138.880     
22063比迪信證六九購A0.047+2.17%22/09/2026138.888     
21830比迪瑞銀六九購A0.0480.00%22/09/2026138.890     
22728比迪法巴六九購A0.050+2.04%22/09/2026138.980     
23067比迪法興六九購A0.047+6.82%22/09/2026138.980     
23228比迪匯豐六九購A0.049+8.89%22/09/2026138.980     
23610比迪國君六九購A0.0450.00%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.2900.00%30/06/2026
     142.89316901比迪法興六乙沽A0.3050.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.3100.00%22/12/2026
     142.96016709比迪信證六乙沽A0.3000.00%30/12/2026
20007比迪中銀六九購A0.0340.00%29/09/2026148.880     
21541比迪華泰六九購A0.034+3.03%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 18:00
  即時報價更新時間為 06/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康