港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00001長和77.95+0.95+1.23%310.559M3.988M300.594B7.71
00002中電控股90.25+0.80+0.89%178.213M1.982M228.012B16.838
00003香港中華煤氣17.62+0.26+1.50%448.793M25.472M298.219B32.036
00004九龍倉集團20.50+0.15+0.74%76.369M3.743M62.466B9.404
00005滙豐控股65.20+0.05+0.08%776.474M11.913M1,340.664B13.222
00006電能實業56.95-0.05-0.09%116.418M2.048M121.546B15.908
00008電訊盈科4.52-0.01-0.22%26.887M5.931M34.893B38.865
00010恒隆集團20.90+0.25+1.21%65.339M3.154M28.458B5.387
00011恒生銀行200.60+0.70+0.35%205.916M1.027M383.516B16.074
00012恒基地產42.65+1.15+2.77%447.803M10.573M206.485B6.626
00014希慎興業40.30-0.05-0.12%52.911M1.311M42.175B6.989
00016新鴻基地產134.40+2.60+1.97%422.999M3.162M389.413B7.796
00017新世界發展12.44+0.28+2.30%386.731M31.393M127.205B5.316
00019太古股份公司A96.15-0.25-0.26%109.995M1.143M87.036B6.109
00020會德豐56.00+0.50+0.90%76.967M1.383M114.719B6.643
00023東亞銀行21.90+0.40+1.86%47.880M2.190M63.438B10.58
00027銀河娛樂52.15+0.65+1.26%667.353M12.831M225.914B16.672
00038第一拖拉機股份1.96+0.09+4.81%7.119M3.622M768.202M--
00045大酒店10.76-0.14-1.28%3.179M294,00017.358B13.795
00059天譽置業1.19+0.01+0.85%4.060M3.396M9.433B11.019
12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 20/06/2019 16:00
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器