滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688621 | 陽光諾和 |  | 56.690 | -1.190 | -2.056% | 1.64億 | 46.94億 | 40.6993 | 滬股通 # | |||
| 688509 | 正元地信 |  | 3.560 | +0.050 | +1.425% | 2.78千萬 | 13.51億 | 96.2162 | ||||
| 688372 | 偉測科技 | | 53.990 | +2.710 | +5.285% | 7.64千萬 | 39.58億 | 51.9135 | 滬股通 # | |||
| 688334 | 西高院 | | 15.320 | +0.090 | +0.591% | 3.60千萬 | 11.58億 | 26.1344 | ||||
| 688315 | 諾禾致源 | | 13.560 | +0.280 | +2.108% | 2.88千萬 | 55.27億 | 30.8182 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 33.340 | +0.860 | +2.648% | 1.95千萬 | 25.20億 | 30.3091 | 滬股通 # | |||
| 688265 | 南模生物 | | 24.900 | +0.320 | +1.302% | 2.28百萬 | 12.14億 | -- | ||||
| 688248 | 南網科技 | | 28.220 | +0.270 | +0.966% | 1.02億 | 63.84億 | 56.44 | 滬股通 # | |||
| 688238 | 和元生物 | | 5.480 | +0.160 | +3.008% | 3.19千萬 | 24.83億 | -- | 滬股通 # | |||
| 688222 | 成都先導 | | 12.960 | +0.360 | +2.857% | 6.54千萬 | 50.49億 | 129.6 | 滬股通 # | |||
| 688202 | 美迪西 | | 34.050 | +1.360 | +4.160% | 1.02億 | 40.09億 | -- | 滬股通 # | |||
| 688179 | 阿拉丁 | | 16.010 | +0.100 | +0.629% | 3.53千萬 | 31.52億 | 32.6735 | 滬股通 # | |||
| 688137 | 近岸蛋白 | | 33.260 | +0.670 | +2.056% | 6.96百萬 | 9.61億 | 20.9182 | ||||
| 688133 | 泰坦科技 | | 28.680 | +1.280 | +4.672% | 4.12千萬 | 32.32億 | 25.412 | 滬股通 # | |||
| 688131 | 皓元醫藥 | | 32.270 | +0.990 | +3.165% | 5.52千萬 | 27.05億 | 37.9647 | 滬股通 # | |||
| 688105 | 諾唯贊 | | 26.530 | +0.740 | +2.869% | 5.67千萬 | 43.29億 | 17.8054 | 滬股通 # | |||
| 688073 | 畢得醫藥 | | 33.500 | +1.170 | +3.619% | 3.94千萬 | 13.68億 | 16.9312 | 滬股通 # | |||
| 688053 | 思科瑞 | | 27.010 | +0.660 | +2.505% | 1.84千萬 | 11.14億 | 23.693 | 滬股通 # | |||
| 688046 | 藥康生物 | | 12.290 | +0.190 | +1.570% | 3.54千萬 | 24.68億 | 29.2619 | 滬股通 # | |||
| 603909 | 建發合誠 | | 9.880 | +0.020 | +0.203% | 1.87千萬 | 25.70億 | 39.0668 | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 26/04/2024 14:26 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
