南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 00710 | 京東方精電 |  | 5.460 | +0.160 | +3.019% | 2.63千萬 | 4.85百萬 | 43.22億 | 9.0397 | ✓ | ✓ | |||||||||||||
| 00719 | 山東新華製藥股份 |  | 5.480 | -0.060 | -1.083% | 7.87百萬 | 1.43百萬 | 10.69億 | 6.7218 | ✓ | ✓ | |||||||||||||
| 00728 | 中國電信 | | 4.320 | +0.010 | +0.232% | 2.47億 | 5.71千萬 | 599.50億 | 11.8825 | ✓ | ✓ | |||||||||||||
| 00743 | 亞洲水泥（中國） | | 2.010 | -0.010 | -0.495% | 2.12百萬 | 1.05百萬 | 31.49億 | 26.8302 | ✓ | ✓ | |||||||||||||
| 00751 | 創維集團 | | 3.230 | +0.050 | +1.572% | 1.61千萬 | 5.02百萬 | 76.71億 | 6.7945 | ✓ | ✓ | |||||||||||||
| 00753 | 中國國航 | | 3.940 | -0.030 | -0.756% | 9.50千萬 | 2.42千萬 | 195.25億 | -- | ✓ | ✓ | |||||||||||||
| 00754 | 合生創展集團 | | 3.740 | +0.040 | +1.081% | 3.31千萬 | 9.03百萬 | 141.84億 | 4.8571 | ✓ | ✓ | |||||||||||||
| 00762 | 中國聯通 | | 5.950 | +0.030 | +0.507% | 1.48億 | 2.48千萬 | 1,820.59億 | 8.8537 | ✓ | ✓ | |||||||||||||
| 00763 | 中興通訊 | | 17.040 | +0.020 | +0.118% | 1.30億 | 7.60百萬 | 128.74億 | 7.8913 | ✓ | ✓ | |||||||||||||
| 00772 | 閱文集團 | | 28.250 | +0.150 | +0.534% | 5.87千萬 | 2.08百萬 | 289.11億 | 32.0527 | ✓ | ✓ | |||||||||||||
| 00777 | 網龍 | | 11.020 | +0.120 | +1.101% | 1.13千萬 | 1.03百萬 | 58.55億 | 9.7114 | ✓ | ✓ | |||||||||||||
| 00780 | 同程旅行  | | 20.750 | +0.100 | +0.484% | 1.77億 | 8.54百萬 | 471.01億 | 27.2964 | ✓ | ✓ | |||||||||||||
| 00788 | 中國鐵塔 |  | 0.920 | 0.000 | 0.000% | 1.63億 | 1.76億 | 429.31億 | 14.9655 | ✓ | ✓ | |||||||||||||
| 00806 | 惠理集團 | | 1.800 | -0.040 | -2.174% | 5.18百萬 | 2.86百萬 | 32.88億 | 138.4615 | ✓ | ✓ | |||||||||||||
| 00811 | 新華文軒 | | 8.450 | +0.270 | +3.301% | 1.78千萬 | 2.13百萬 | 37.34億 | 5.9922 | ✓ | ✓ | |||||||||||||
| 00813 | 世茂集團 | | 0.540 | -0.030 | -5.263% | 6.61千萬 | 1.21億 | 20.51億 | -- | ✓ | ✓ | |||||||||||||
| 00817 | 中國金茂 | | 0.670 | -0.010 | -1.471% | 3.39千萬 | 5.17千萬 | 90.45億 | -- | ✓ | ✓ | |||||||||||||
| 00819 | 天能動力 | | 6.030 | +0.010 | +0.166% | 2.29千萬 | 3.82百萬 | 67.91億 | 3.3786 | ✓ | ✓ | |||||||||||||
| 00826 | 天工國際 | | 1.700 | +0.040 | +2.410% | 7.03百萬 | 4.17百萬 | 47.18億 | 11.602 | ✓ | ✓ | |||||||||||||
| 00836 | 華潤電力 | | 19.500 | +0.120 | +0.619% | 3.21億 | 1.64千萬 | 938.04億 | 8.5153 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 30/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
