滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601138 | 工業富聯 |  | 81.050 | +1.040 | +1.300% | 84.950 | 78.430 | 315.92億 |
| 2 | 603986 | 兆易創新 | | 492.230 | +17.540 | +3.695% | 510.000 | 477.000 | 288.39億 |
| 3 | 600584 | 長電科技 | | 80.130 | +4.780 | +6.344% | 82.890 | 76.230 | 262.69億 |
| 4 | 688008 | 瀾起科技 # | | 253.900 | +16.900 | +7.131% | 265.110 | 245.110 | 234.04億 |
| 5 | 688256 | 寒武紀 # | | 1,378.100 | +78.100 | +6.008% | 1,428.010 | 1,291.000 | 226.84億 |
| 6 | 600522 | 中天科技 | | 44.980 | +2.090 | +4.873% | 46.980 | 43.400 | 189.63億 |
| 7 | 600183 | 生益科技 | | 141.090 | +0.020 | +0.014% | 147.490 | 135.020 | 154.62億 |
| 8 | 688981 | 中芯國際 # | | 134.000 | +1.520 | +1.147% | 138.750 | 131.850 | 134.88億 |
| 9 | 688525 | 佰維存儲 # | | 314.000 | +10.600 | +3.494% | 327.800 | 299.950 | 130.37億 |
| 10 | 600105 | 永鼎股份 | | 51.920 | +2.300 | +4.635% | 54.580 | 50.770 | 121.22億 |
| 11 | 688041 | 海光信息 # | | 285.940 | +2.450 | +0.864% | 298.000 | 281.390 | 108.30億 |
| 12 | 601991 | 大唐發電 |  | 9.100 | -0.080 | -0.871% | 9.920 | 8.320 | 107.86億 |
| 13 | 688498 | 源杰科技 # | | 1,405.000 | +198.090 | +16.413% | 1,437.770 | 1,240.000 | 105.52億 |
| 14 | 688012 | 中微公司 # | | 285.920 | +3.120 | +1.103% | 296.740 | 278.800 | 95.76億 |
| 15 | 603083 | 劍橋科技 | | 202.600 | +12.750 | +6.716% | 208.840 | 190.200 | 94.56億 |
| 16 | 601869 | 長飛光纖 | | 444.990 | +36.250 | +8.869% | 449.610 | 420.990 | 93.84億 |
| 17 | 601899 | 紫金礦業 | | 31.270 | -0.310 | -0.982% | 31.820 | 30.950 | 79.54億 |
| 18 | 601208 | 東材科技 | | 56.490 | +5.140 | +10.010% | 56.490 | 52.000 | 79.07億 |
| 19 | 600549 | 廈門鎢業 | | 60.010 | +4.200 | +7.526% | 61.300 | 55.580 | 78.31億 |
| 20 | 688313 | 仕佳光子 # | | 168.860 | +14.360 | +9.294% | 181.000 | 158.530 | 78.13億 |
| 備註： | 即時報價更新時間為03/06/2026 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
