滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 603986 | 兆易創新 |  | 404.500 | -8.670 | -2.098% | 431.910 | 402.800 | 229.28億 |
| 2 | 688256 | 寒武紀 # |  | 1,105.500 | +0.120 | +0.011% | 1,170.000 | 1,100.550 | 148.46億 |
| 3 | 600487 | 亨通光電 | | 57.250 | -2.050 | -3.457% | 60.800 | 57.210 | 128.64億 |
| 4 | 600183 | 生益科技 | | 141.740 | -1.490 | -1.040% | 151.900 | 141.630 | 121.07億 |
| 5 | 600667 | 太極實業 | | 23.780 | +1.070 | +4.712% | 24.880 | 21.910 | 120.42億 |
| 6 | 603259 | 藥明康德 | | 162.330 | +3.290 | +2.069% | 164.800 | 157.150 | 120.32億 |
| 7 | 600584 | 長電科技 | | 77.820 | -0.360 | -0.460% | 81.880 | 77.770 | 120.03億 |
| 8 | 601899 | 紫金礦業 | | 32.210 | -1.370 | -4.080% | 33.840 | 32.110 | 108.65億 |
| 9 | 688008 | 瀾起科技 # | | 210.220 | -5.210 | -2.418% | 225.300 | 210.120 | 104.81億 |
| 10 | 600176 | 中國巨石 | | 41.900 | -1.410 | -3.256% | 44.550 | 41.880 | 104.29億 |
| 11 | 601138 | 工業富聯 | | 65.230 | -0.370 | -0.564% | 68.080 | 65.200 | 97.91億 |
| 12 | 600105 | 永鼎股份 | | 40.760 | -0.450 | -1.092% | 43.250 | 40.750 | 95.44億 |
| 13 | 688012 | 中微公司 # | | 370.420 | -10.530 | -2.764% | 388.230 | 370.000 | 92.51億 |
| 14 | 688981 | 中芯國際 # | | 129.440 | +1.480 | +1.157% | 134.500 | 129.000 | 87.92億 |
| 15 | 600522 | 中天科技 | | 32.900 | -0.650 | -1.937% | 34.490 | 32.880 | 86.75億 |
| 16 | 688347 | 華虹宏力 # | | 276.990 | +3.790 | +1.387% | 295.000 | 275.980 | 85.03億 |
| 17 | 688498 | 源杰科技 # | | 1,500.680 | +71.680 | +5.016% | 1,596.000 | 1,469.190 | 82.81億 |
| 18 | 688525 | 佰維存儲 # | | 235.010 | -9.870 | -4.031% | 253.880 | 235.000 | 82.33億 |
| 19 | 588170 | 科創半導 | | 1.010 | -0.030 | -2.885% | 1.060 | 1.009 | 79.99億 |
| 20 | 603228 | 景旺電子 | | 97.200 | -1.010 | -1.028% | 106.010 | 97.030 | 76.12億 |
| 備註： | 即時報價更新時間為13/08/2026 16:00 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
