滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 510300 | 300ETF |  | 4.704 | -0.023 | -0.487% | 4.742 | 4.687 | 318.35億 |
| 2 | 510310 | HS300ETF | | 4.548 | -0.021 | -0.460% | 4.586 | 4.494 | 315.79億 |
| 3 | 510330 | 滬深300ETF華夏 | | 4.894 | -0.024 | -0.488% | 4.935 | 4.878 | 207.68億 |
| 4 | 600879 | 航天電子 |  | 31.460 | +2.860 | +10.000% | 31.460 | 28.030 | 205.65億 |
| 5 | 600089 | 特變電工 | | 28.550 | -0.350 | -1.211% | 29.860 | 28.380 | 167.28億 |
| 6 | 600118 | 中國衛星 | | 108.900 | +9.900 | +10.000% | 108.900 | 98.490 | 161.38億 |
| 7 | 563360 | A500ETF華泰柏瑞 | | 1.325 | +0.006 | +0.455% | 1.328 | 1.320 | 155.11億 |
| 8 | 601899 | 紫金礦業 | | 37.560 | -0.100 | -0.266% | 38.500 | 37.350 | 146.51億 |
| 9 | 512050 | A500ETF基金 | | 1.246 | +0.003 | +0.241% | 1.252 | 1.241 | 130.46億 |
| 10 | 510050 | 50ETF | | 3.106 | -0.025 | -0.798% | 3.141 | 3.094 | 123.52億 |
| 11 | 601138 | 工業富聯 | | 60.110 | -2.640 | -4.207% | 62.050 | 60.080 | 122.95億 |
| 12 | 688008 | 瀾起科技 # | | 160.020 | -7.880 | -4.693% | 170.470 | 158.010 | 120.37億 |
| 13 | 512100 | 1000ETF | | 3.402 | +0.072 | +2.162% | 3.411 | 3.330 | 115.09億 |
| 14 | 688041 | 海光信息 # | | 276.000 | -12.500 | -4.333% | 284.950 | 270.200 | 113.83億 |
| 15 | 603986 | 兆易創新 | | 297.250 | -4.220 | -1.400% | 310.680 | 295.000 | 104.92億 |
| 16 | 601179 | 中國西電 | | 15.940 | +0.480 | +3.105% | 16.700 | 15.270 | 95.82億 |
| 17 | 601012 | 隆基綠能 | | 19.350 | +1.760 | +10.006% | 19.350 | 17.610 | 93.94億 |
| 18 | 601698 | 中國衛通 | | 42.480 | +3.730 | +9.626% | 42.500 | 39.000 | 91.40億 |
| 19 | 601318 | 中國平安 | | 63.900 | -0.900 | -1.389% | 65.480 | 63.660 | 90.49億 |
| 20 | 560010 | 中証1000ETF廣發 | | 3.499 | +0.082 | +2.400% | 3.500 | 3.416 | 86.26億 |
| 備註： | 即時報價更新時間為23/01/2026 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
