滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600410 | 華勝天成 |  | 31.830 | +1.320 | +4.326% | 32.570 | 29.680 | 115.63億 |
| 2 | 600089 | 特變電工 |  | 31.860 | -0.900 | -2.747% | 32.740 | 31.650 | 113.29億 |
| 3 | 601868 | 中國能建 | | 3.140 | +0.200 | +6.803% | 3.230 | 2.870 | 99.89億 |
| 4 | 512050 | A500ETF基金 | | 1.240 | +0.020 | +1.639% | 1.241 | 1.225 | 94.94億 |
| 5 | 601179 | 中國西電 | | 19.990 | -0.180 | -0.892% | 20.650 | 19.580 | 88.77億 |
| 6 | 688525 | 佰維存儲 # | | 213.750 | -2.900 | -1.339% | 220.320 | 209.490 | 84.71億 |
| 7 | 600498 | 烽火通信 | | 57.200 | +5.200 | +10.000% | 57.200 | 52.710 | 80.10億 |
| 8 | 601899 | 紫金礦業 | | 37.130 | +0.730 | +2.005% | 37.540 | 36.800 | 74.75億 |
| 9 | 600487 | 亨通光電 | | 49.990 | +4.270 | +9.339% | 50.200 | 46.720 | 74.48億 |
| 10 | 563360 | A500ETF華泰柏瑞 | | 1.315 | +0.019 | +1.466% | 1.318 | 1.305 | 73.57億 |
| 11 | 600989 | 寶豐能源 | | 28.950 | -1.690 | -5.516% | 29.880 | 27.580 | 70.84億 |
| 12 | 600821 | 金開新能 | | 9.660 | +0.200 | +2.114% | 10.410 | 9.390 | 67.02億 |
| 13 | 600938 | 中國海油 | | 40.980 | -2.380 | -5.489% | 41.660 | 39.030 | 66.47億 |
| 14 | 603986 | 兆易創新 | | 285.440 | +9.350 | +3.387% | 286.500 | 281.180 | 66.40億 |
| 15 | 601138 | 工業富聯 | | 54.360 | +1.570 | +2.974% | 54.380 | 53.400 | 63.34億 |
| 16 | 601857 | 中國石油 | | 11.990 | -0.930 | -7.198% | 12.300 | 11.780 | 63.01億 |
| 17 | 688256 | 寒武紀 # | | 1,147.100 | +21.110 | +1.875% | 1,160.000 | 1,135.010 | 57.51億 |
| 18 | 600602 | 云賽智聯 | | 23.390 | +1.130 | +5.076% | 24.490 | 22.700 | 56.48億 |
| 19 | 601872 | 招商輪船 | | 16.470 | +0.750 | +4.771% | 17.290 | 15.500 | 54.48億 |
| 20 | 600759 | 洲際油氣 | | 7.490 | -0.830 | -9.976% | 7.750 | 7.490 | 54.26億 |
| 備註： | 即時報價更新時間為10/03/2026 15:38 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
