滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600519 | 貴州茅台 |  | 1,407.240 | -55.600 | -3.801% | 1,421.000 | 1,399.870 | 136.32億 |
| 2 | 688525 | 佰維存儲 # | | 270.670 | -16.130 | -5.624% | 278.000 | 268.740 | 135.56億 |
| 3 | 603986 | 兆易創新 |  | 288.960 | +2.230 | +0.778% | 295.660 | 282.900 | 117.68億 |
| 4 | 600487 | 亨通光電 | | 55.650 | +2.510 | +4.723% | 56.100 | 52.590 | 115.81億 |
| 5 | 601138 | 工業富聯 | | 60.970 | +1.650 | +2.782% | 61.200 | 58.980 | 113.96億 |
| 6 | 688256 | 寒武紀 # | | 1,334.000 | +27.000 | +2.066% | 1,349.470 | 1,290.000 | 96.14億 |
| 7 | 603799 | 華友鈷業 | | 66.210 | +0.300 | +0.455% | 68.800 | 66.110 | 87.14億 |
| 8 | 688041 | 海光信息 # | | 260.000 | +7.000 | +2.767% | 268.500 | 257.100 | 86.09億 |
| 9 | 603259 | 藥明康德 | | 99.390 | -6.270 | -5.934% | 105.070 | 99.270 | 78.34億 |
| 10 | 601778 | 晶科科技 | | 6.910 | +0.250 | +3.754% | 7.330 | 6.860 | 77.41億 |
| 11 | 601899 | 紫金礦業 | | 34.730 | -0.570 | -1.615% | 35.100 | 34.500 | 74.93億 |
| 12 | 600410 | 華勝天成 | | 28.940 | +0.950 | +3.394% | 29.970 | 27.600 | 72.70億 |
| 13 | 600105 | 永鼎股份 | | 41.300 | +1.830 | +4.636% | 42.500 | 39.470 | 69.38億 |
| 14 | 688008 | 瀾起科技 # | | 150.780 | -0.220 | -0.146% | 155.000 | 150.030 | 69.19億 |
| 15 | 563360 | A500ETF華泰柏瑞 | | 1.320 | -0.002 | -0.151% | 1.324 | 1.315 | 69.16億 |
| 16 | 688521 | 芯原股份 # | | 241.080 | -3.620 | -1.479% | 242.790 | 231.700 | 68.56億 |
| 17 | 600549 | 廈門鎢業 | | 62.850 | +0.970 | +1.568% | 63.820 | 61.610 | 66.10億 |
| 18 | 688313 | 仕佳光子 # | | 125.790 | +10.900 | +9.487% | 132.710 | 117.390 | 65.18億 |
| 19 | 600666 | 奧瑞德 | | 7.090 | +0.240 | +3.504% | 7.320 | 6.610 | 59.17億 |
| 20 | 688048 | 長光華芯 # | | 328.010 | +30.010 | +10.070% | 344.040 | 306.940 | 57.92億 |
| 備註： | 即時報價更新時間為17/04/2026 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
