滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688256 | 寒武紀 # |  | 1,355.000 | -14.000 | -1.023% | 1,396.320 | 1,322.000 | 119.82億 |
| 2 | 601318 | 中國平安 |  | 61.990 | +3.440 | +5.875% | 62.200 | 58.550 | 83.85億 |
| 3 | 601138 | 工業富聯 | | 61.120 | -0.280 | -0.456% | 62.260 | 60.000 | 79.89億 |
| 4 | 601899 | 紫金礦業 | | 31.320 | +0.630 | +2.053% | 31.490 | 30.470 | 72.67億 |
| 5 | 600118 | 中國衛星 | | 48.310 | +2.340 | +5.090% | 48.580 | 45.500 | 58.02億 |
| 6 | 600879 | 航天電子 | | 12.690 | +0.430 | +3.507% | 12.980 | 11.910 | 47.21億 |
| 7 | 600734 | 實達集團 | | 6.090 | +0.550 | +9.928% | 6.090 | 5.420 | 46.70億 |
| 8 | 600030 | 中信證券 | | 27.860 | +0.660 | +2.426% | 28.090 | 27.160 | 45.36億 |
| 9 | 603993 | 洛陽鉬業 | | 18.420 | +0.520 | +2.905% | 18.550 | 17.870 | 44.37億 |
| 10 | 600711 | 盛屯礦業 | | 13.930 | +1.000 | +7.734% | 14.160 | 12.930 | 44.18億 |
| 11 | 600343 | 航天動力 | | 28.220 | +2.570 | +10.019% | 28.220 | 24.850 | 43.87億 |
| 12 | 601600 | 中國鋁業 | | 11.400 | +0.510 | +4.683% | 11.490 | 10.920 | 43.60億 |
| 13 | 688041 | 海光信息 # | | 214.260 | -1.740 | -0.806% | 215.680 | 208.330 | 42.52億 |
| 14 | 600111 | 北方稀土 | | 47.330 | +0.670 | +1.436% | 47.850 | 46.280 | 42.17億 |
| 15 | 688981 | 中芯國際 # | | 114.180 | -0.550 | -0.479% | 114.880 | 112.500 | 40.16億 |
| 16 | 600151 | 航天機電 | | 13.650 | +1.240 | +9.992% | 13.650 | 12.520 | 38.94億 |
| 17 | 688313 | 仕佳光子 # | | 86.200 | +5.730 | +7.121% | 91.200 | 80.180 | 37.23億 |
| 18 | 600519 | 貴州茅台 | | 1,430.010 | +6.030 | +0.423% | 1,433.090 | 1,419.500 | 36.23億 |
| 19 | 588000 | 科創50 |  | 1.394 | 0.000 | 0.000% | 1.398 | 1.370 | 35.96億 |
| 20 | 512880 | 證券ETF | | 1.194 | +0.030 | +2.577% | 1.203 | 1.163 | 35.55億 |
| 備註： | 即時報價更新時間為05/12/2025 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
