| 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 27/01/2026 | H 股 | 14,600 | HKD 319,751 | HKD 21.960 | HKD 21.800 | 2,070,800 | 0.933 |
| 26/01/2026 | H 股 | 89,600 | HKD 1,952,769 | HKD 21.960 | HKD 21.320 | 2,056,200 | 0.926 |
| 21/01/2026 | H 股 | 44,000 | HKD 988,763 | HKD 22.500 | HKD 22.080 | 1,966,600 | 0.886 |
| 20/01/2026 | H 股 | 84,000 | HKD 1,835,265 | HKD 22.220 | HKD 21.620 | 1,922,600 | 0.866 |
| 19/01/2026 | H 股 | 53,000 | HKD 1,181,836 | HKD 23.080 | HKD 21.980 | 1,838,600 | 0.828 |
| 16/01/2026 | H 股 | 45,000 | HKD 1,041,174 | HKD 23.320 | HKD 22.980 | 1,785,600 | 0.804 |
| 15/01/2026 | H 股 | 29,600 | HKD 682,759 | HKD 23.180 | HKD 23.020 | 1,740,600 | 0.784 |
| 14/01/2026 | H 股 | 27,200 | HKD 617,975 | HKD 22.880 | HKD 22.540 | 1,711,000 | 0.771 |
| 13/01/2026 | H 股 | 28,400 | HKD 636,160 | HKD 22.400 | HKD 22.400 | 1,683,800 | 0.758 |
| 12/01/2026 | H 股 | 79,600 | HKD 1,750,220 | HKD 22.080 | HKD 21.680 | 1,655,400 | 0.745 |
| 06/01/2026 | H 股 | 38,800 | HKD 778,366 | HKD 20.100 | HKD 19.960 | 1,575,800 | 0.710 |
| 02/01/2026 | H 股 | 25,000 | HKD 476,922 | HKD 19.200 | HKD 18.750 | 1,537,000 | 0.692 |
| 31/12/2025 | H 股 | 160,000 | HKD 3,030,528 | HKD 19.390 | HKD 18.100 | 1,512,000 | 0.681 |
| 30/12/2025 | H 股 | 267,400 | HKD 4,997,090 | HKD 19.080 | HKD 17.800 | 1,352,000 | 0.609 |
| 29/12/2025 | H 股 | 92,800 | HKD 1,678,111 | HKD 18.200 | HKD 17.800 | 1,084,600 | 0.488 |
| 01/12/2025 | H 股 | 90,000 | HKD 1,961,181 | HKD 22.000 | HKD 21.580 | 991,800 | 0.447 |
| 25/11/2025 | H 股 | 23,200 | HKD 472,727 | HKD 20.460 | HKD 20.200 | 901,800 | 0.406 |
| 21/11/2025 | H 股 | 49,200 | HKD 998,154 | HKD 20.600 | HKD 19.960 | 878,600 | 0.396 |
| 20/11/2025 | H 股 | 46,800 | HKD 997,836 | HKD 21.500 | HKD 21.000 | 829,400 | 0.374 |
| 19/11/2025 | H 股 | 97,200 | HKD 1,996,206 | HKD 20.700 | HKD 20.380 | 782,600 | 0.352 |
| 18/11/2025 | H 股 | 48,800 | HKD 999,443 | HKD 20.500 | HKD 20.040 | 685,400 | 0.309 |
| 17/11/2025 | H 股 | 34,600 | HKD 711,860 | HKD 20.720 | HKD 20.160 | 636,600 | 0.287 |
| 11/11/2025 | H 股 | 52,200 | HKD 998,841 | HKD 19.230 | HKD 18.650 | 602,000 | 0.271 |
| 10/11/2025 | H 股 | 156,400 | HKD 2,998,297 | HKD 19.840 | HKD 18.420 | 549,800 | 0.248 |
| 07/11/2025 | H 股 | 304,200 | HKD 6,071,273 | HKD 22.080 | HKD 19.220 | 393,400 | 0.177 |
| 06/11/2025 | H 股 | 89,200 | HKD 1,996,055 | HKD 22.800 | HKD 21.700 | 89,200 | 0.040 |
| 1 | |||||||
| 備註: | 即時報價更新時間為 29/01/2026 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |