多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.200 | -0.366% | 80016 | 118.200 | -0.103% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | 0.000% | 80020 | 1.600 | -0.445% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.200 | -1.846% | 80175 | 17.540 | -0.048% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.920 | -0.993% | 80291 | 22.540 | +0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.800 | -0.293% | 80388 | 355.000 | -0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 462.200 | +2.894% | 80700 | 401.200 | -0.082% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.730 | +2.123% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.180 | +1.570% | 80883 | 23.600 | -0.052% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.900 | +0.579% | 80941 | 75.550 | +0.075% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.750 | +0.950% | 80992 | 11.060 | -0.148% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 49.240 | +1.150% | 81024 | 42.740 | -0.085% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.500 | -0.320% | 81211 | 81.150 | -0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.500 | -0.173% | 81299 | 75.250 | +0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.700 | +0.130% | 81810 | 26.640 | -0.113% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | -0.264% | 82020 | 65.600 | -0.116% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.300 | -0.889% | 82318 | 53.250 | -0.006% | -- | -- | -- | ||
| 李寧 | 02331 | 18.600 | +0.595% | 82331 | 16.130 | -0.176% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.990 | -0.453% | 82333 | 9.560 | +0.132% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.060 | +2.038% | 82388 | 40.840 | -0.104% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | +0.542% | 82800 | 22.540 | -0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.140 | +0.480% | -- | -- | -- | 09801 | 3.218 | +0.225% | ||
| ＰＰ中國基石 | 02803 | 10.070 | 0.000% | -- | -- | -- | 09803 | 1.286 | -0.007% | ||
| ＰＰ越南 | 02804 | 103.700 | 0.000% | -- | -- | -- | 09804 | 13.250 | +0.045% | ||
| 銀河博時東盟 | 02805 | 9.655 | 0.000% | 82805 | 8.395 | +0.088% | 09805 | 1.234 | +0.074% | ||
| ＧＸ中國消費 | 02806 | 41.020 | 0.000% | -- | -- | -- | 09806 | 5.240 | +0.021% | ||
| ＧＸ中國機智 | 02807 | 67.380 | +0.208% | -- | -- | -- | 09807 | 8.575 | -0.354% | ||
| ＧＸ中國潔能 | 02809 | 122.100 | +0.951% | -- | -- | -- | 09809 | 15.560 | -0.218% | ||
| ＰＰ新興東盟 | 02810 | 76.340 | -0.365% | -- | -- | -- | 09810 | 9.715 | -0.357% | ||
| 三星中國龍網 | 02812 | 11.830 | +0.085% | -- | -- | -- | 09812 | 1.520 | +0.604% | ||
| 三星ＦＡＮＧ | 02814 | 47.400 | -0.795% | -- | -- | -- | 09814 | 6.070 | +0.269% | ||
| ＰＰ國債 | 02817 | 144.950 | 0.000% | 82817 | 125.900 | -0.018% | 09817 | 18.500 | -0.067% | ||
| ＧＸ中國生科 | 02820 | 64.520 | -0.738% | -- | -- | -- | 09820 | 8.240 | -0.003% | ||
| 南方Ａ５０ | 02822 | 15.840 | -0.377% | 82822 | 13.760 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.150 | -0.464% | 82823 | 14.880 | -0.126% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.430 | -1.231% | 82824 | 9.075 | +0.156% | 09824 | 1.334 | +0.145% | ||
| ＧＸ中國雲算 | 02826 | 63.200 | +0.862% | -- | -- | -- | 09826 | 8.045 | -0.330% | ||
| 恒生中國企業 | 02828 | 88.580 | +0.408% | 82828 | 76.920 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | +0.064% | 82829 | 54.580 | -0.084% | 09829 | 8.025 | -0.072% | ||
| 南方沙特 | 02830 | 80.000 | -0.125% | 82830 | 69.520 | +0.031% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.480 | +0.402% | 82832 | 10.850 | +0.076% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.800 | -0.360% | -- | -- | -- | 09834 | 70.860 | +0.185% | ||
| 安碩印度 | 02836 | 34.260 | +0.351% | -- | -- | -- | 09836 | 4.382 | +0.148% | ||
| 華夏Ａ５０ | 02839 | 32.360 | -0.675% | 82839 | 28.120 | +0.028% | 09839 | 4.142 | +0.221% | ||
| ＳＰＤＲ金 | 02840 | 3,269.000 | +0.092% | 82840 | 2,838.000 | -0.067% | 09840 | 417.900 | +0.095% | ||
| 東匯Ａ５０ | 02843 | 17.870 | -0.667% | 82843 | 15.490 | -0.221% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.300 | -1.200% | -- | -- | -- | 09845 | 14.720 | -0.038% | ||
| 安碩滬深三百 | 02846 | 37.160 | -0.535% | 82846 | 32.300 | +0.055% | 09846 | 4.748 | +0.044% | ||
| ＰＰ中地美債 | 03001 | 103.600 | +0.485% | 83001 | 89.900 | -0.112% | 09001 | 13.250 | +0.141% | ||
| Ｘ南方中五百 | 03005 | 27.720 | -0.144% | 83005 | 24.060 | -0.089% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.890 | -0.338% | -- | -- | -- | 09008 | 0.754 | +0.233% | ||
| 博時以太幣 | 03009 | 1.620 | +0.621% | -- | -- | -- | 09009 | 0.206 | -0.435% | ||
| 安碩亞洲除日 | 03010 | 85.620 | -0.210% | 83010 | 74.440 | +0.079% | 09010 | 10.920 | -0.137% | ||
| Ａ工銀中金美 | 03011 | 9,650.000 | 0.000% | -- | -- | -- | 09011 | 1,232.000 | -0.037% | ||
| 東匯香港３５ | 03012 | 21.860 | -0.091% | 83012 | 19.020 | +0.155% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.100 | -0.296% | 83031 | 8.785 | +0.123% | 09031 | 1.294 | +0.316% | ||
| 恒生Ａ股低碳 | 03038 | 34.940 | -0.399% | 83038 | 30.380 | +0.087% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.180 | +0.514% | -- | -- | -- | 09040 | 4.490 | -0.068% | ||
| 華夏比特幣 | 03042 | 9.335 | -0.160% | 83042 | 8.110 | +0.005% | 09042 | 1.192 | -0.019% | ||
| 華夏以太幣 | 03046 | 5.020 | +0.521% | 83046 | 4.364 | +0.068% | 09046 | 0.641 | -0.021% | ||
| Ｆ山證鐵礦石 | 03047 | 24.940 | -0.717% | -- | -- | -- | 09047 | 3.182 | -0.101% | ||
| Ａ南方港元 | 03053 | 1,181.800 | +0.038% | 83053 | 1,025.500 | -0.114% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.020 | +0.171% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.200 | -0.387% | -- | -- | -- | 09064 | 9.865 | +0.054% | ||
| 安碩恒生科技 | 03067 | 10.170 | 0.000% | -- | -- | -- | 09067 | 1.298 | -0.067% | ||
| 華夏恒生生科 | 03069 | 13.510 | -1.026% | 83069 | 11.770 | +0.285% | 09069 | 1.728 | +0.149% | ||
| 平安香港高息 | 03070 | 42.620 | +0.519% | -- | -- | -- | 09070 | 5.440 | -0.059% | ||
| 安碩ＭＳ台灣 | 03074 | 413.000 | -1.243% | -- | -- | -- | 09074 | 52.800 | +0.101% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.038% | ||
| ＰＰ美國庫 | 03077 | 3,933.400 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.190% | ||
| 價值黃金 | 03081 | 21.420 | 0.000% | 83081 | 18.630 | +0.117% | 09081 | 2.740 | +0.158% | ||
| ＡＧＸ印度 | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.063% | ||
| 華夏納指 | 03086 | 58.920 | -0.338% | -- | -- | -- | 09086 | 7.530 | +0.066% | ||
| 華夏恒生科技 | 03088 | 6.145 | 0.000% | 83088 | 5.340 | +0.030% | 09088 | 0.786 | +0.151% | ||
| Ａ南方美元 | 03096 | 960.100 | -0.005% | -- | -- | -- | 09096 | 122.450 | -0.138% | ||
| 工銀ＫＷＥＢ | 03102 | 31.760 | +0.189% | 83102 | 27.620 | +0.105% | 09102 | 4.048 | -0.203% | ||
| ＡＧＸ亞洲 | 03104 | 93.500 | -1.121% | -- | -- | -- | 09104 | 11.930 | -0.096% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | -0.184% | 83108 | 9.435 | +0.190% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.480 | -0.123% | 83110 | 28.300 | +0.296% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.258 | -0.610% | 83111 | 2.834 | +0.129% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.300 | +0.512% | 83115 | 81.840 | -0.100% | 09115 | 12.050 | +0.053% | ||
| 嘉實明晟Ａ股 | 03118 | 19.420 | -0.206% | 83118 | 16.690 | -1.072% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.161% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.740 | -0.030% | 83128 | 58.060 | +0.139% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.710 | -0.171% | 83129 | 10.180 | +0.070% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | -0.191% | 83140 | 6.855 | +0.712% | 09140 | 1.008 | +0.734% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.203% | -- | -- | -- | 09141 | 1.884 | +0.010% | ||
| 華夏２０美債 | 03146 | 709.100 | 0.000% | 83146 | 617.550 | +0.248% | 09146 | 90.550 | -0.014% | ||
| Ｘ南方中創業 | 03147 | 15.640 | -1.449% | 83147 | 13.590 | +0.022% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.030 | +0.417% | 83151 | 10.470 | +0.183% | 09151 | 1.540 | +0.233% | ||
| 博時２０美債 | 03156 | 754.600 | +1.153% | -- | -- | -- | 09156 | 96.360 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,221.550 | 0.000% | 83161 | 1,061.100 | -0.010% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.380 | +0.095% | 83167 | 55.100 | +0.072% | 09167 | 8.110 | +0.190% | ||
| ＰＰ中新經濟 | 03173 | 10.900 | -1.089% | -- | -- | -- | 09173 | 1.396 | +0.280% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.074% | ||
| 嘉實以太幣 | 03179 | 5.030 | +0.600% | -- | -- | -- | 09179 | 0.642 | -0.064% | ||
| ＰＰ亞洲創科 | 03181 | 153.050 | -0.326% | -- | -- | -- | 09181 | 19.550 | +0.016% | ||
| 三星高息房託 | 03187 | 16.250 | +1.309% | -- | -- | -- | 09187 | 2.076 | +0.030% | ||
| 華夏滬深三百 | 03188 | 57.320 | -0.417% | 83188 | 49.780 | -0.032% | 09188 | 7.320 | -0.009% | ||
| 易方達白酒 | 03189 | 1.214 | +0.331% | 83189 | 1.054 | -0.061% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.520 | +0.612% | -- | -- | -- | 09191 | 10.880 | -0.387% | ||
| Ａ博時人民幣 | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.400 | -0.134% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | +0.258% | -- | -- | -- | 09195 | 1.490 | -0.115% | ||
| Ａ博時美元 | 03196 | 8,939.550 | +0.004% | 83196 | 7,764.950 | -0.015% | 09196 | 1,142.450 | +0.064% | ||
| 工銀南方國債 | 03199 | 119.800 | +0.461% | 83199 | 104.300 | +0.217% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.600 | +0.766% | 83403 | 45.660 | -0.078% | 09403 | 6.710 | -0.117% | ||
| 華夏印度 | 03404 | 6.135 | +0.163% | 83404 | 5.340 | +0.194% | 09404 | 0.785 | +0.187% | ||
| 平安科技精選 | 03406 | 15.250 | -0.651% | -- | -- | -- | 09406 | 1.958 | +0.531% | ||
| ＰＰ亞洲美債 | 03411 | 77.660 | -0.154% | -- | -- | -- | 09411 | 9.935 | +0.167% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | +0.025% | -- | -- | -- | 09415 | 10.170 | +0.038% | ||
| ＡＧＸ國指兌 | 03416 | 9.530 | +0.421% | 83416 | 8.280 | +0.012% | 09416 | 1.216 | -0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | -0.117% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.946 | +0.458% | -- | -- | -- | 09425 | 0.504 | +0.007% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.710 | -0.025% | 09428 | 1.430 | +0.150% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | 0.000% | -- | -- | -- | 09430 | 0.670 | -0.076% | ||
| 易方達數科 | 03434 | 14.780 | 0.000% | 83434 | 12.840 | +0.001% | 09434 | 1.888 | +0.019% | ||
| 博時央企紅利 | 03437 | 10.620 | +0.094% | 83437 | 9.270 | +0.477% | 09437 | 1.362 | +0.417% | ||
| 嘉實比特幣 | 03439 | 9.380 | -0.213% | -- | -- | -- | 09439 | 1.202 | +0.336% | ||
| ＧＸ０３月債 | 03440 | 55.700 | +0.216% | -- | -- | -- | 09440 | 7.110 | -0.053% | ||
| ＧＸ３５美債 | 03450 | 55.660 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.122% | ||
| ＡＧＸ納指兌 | 03451 | 80.060 | -0.547% | -- | -- | -- | 09451 | 10.240 | +0.148% | ||
| 景順ＱＱＱ | 03455 | 5,512.000 | -0.307% | 83455 | 4,790.000 | +0.032% | 09455 | 703.600 | -0.052% | ||
| 華夏ＳＯＬ | 03460 | 3.422 | +0.529% | 83460 | 2.972 | -0.027% | 09460 | 0.437 | -0.010% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | -0.049% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.900 | +0.072% | ||
| 平安東西精選 | 03477 | 17.600 | +0.171% | -- | -- | -- | 09477 | 2.250 | +0.098% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,001.500 | +0.009% | -- | -- | -- | 09480 | 1,022.600 | +0.067% | ||
| 易方達高股息 | 03483 | 18.290 | 0.000% | 83483 | 15.900 | +0.068% | 09483 | 2.336 | +0.004% | ||
| 易方達ＡＩ | 03489 | 13.400 | -0.961% | 83489 | 11.610 | -0.267% | 09489 | 1.716 | +0.269% | ||
| ＸＡＧＸ金兌 | 03533 | 76.420 | +0.184% | -- | -- | -- | 41533 | 9.805 | +0.461% | ||
| 美團－Ｗ | 03690 | 82.400 | +0.304% | 83690 | 71.500 | -0.117% | -- | -- | -- | ||
| 京東健康 | 06618 | 41.660 | -3.296% | 86618 | 36.140 | -0.142% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.670 | +0.939% | -- | -- | -- | 09311 | 1.232 | -0.244% | ||
| ＸＩ二南三星 | 07347 | 0.094 | +2.174% | -- | -- | -- | 09347 | 0.012 | -0.044% | ||
| ＸＩ二南特斯 | 07366 | 9.830 | +3.747% | -- | -- | -- | 09366 | 1.256 | +0.044% | ||
| ＸＩ二南英偉 | 07388 | 12.340 | +2.662% | -- | -- | -- | 09388 | 1.568 | -0.508% | ||
| ＸＩ二南策略 | 07399 | 26.200 | +4.800% | -- | -- | -- | 09399 | 3.318 | -0.841% | ||
| ＸＬ二南ＣＯ | 07711 | 34.260 | -1.097% | -- | -- | -- | 09711 | 4.398 | +0.513% | ||
| ＸＬ二南三星 | 07747 | 136.900 | -3.524% | -- | -- | -- | 09747 | 17.440 | -0.253% | ||
| ＸＬ二南特斯 | 07766 | 121.200 | -4.190% | -- | -- | -- | 09766 | 15.490 | +0.070% | ||
| ＸＬ二南巴郡 | 07777 | 55.300 | +2.712% | -- | -- | -- | 09777 | 7.105 | +0.599% | ||
| ＸＬ二南英偉 | 07788 | 189.150 | -2.925% | -- | -- | -- | 09788 | 24.260 | +0.425% | ||
| ＸＬ二南策略 | 07799 | 8.255 | -6.033% | -- | -- | -- | 09799 | 1.062 | +0.731% | ||
| 京東集團－ＳＷ | 09618 | 125.800 | -0.553% | 89618 | 109.200 | -0.079% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 136.400 | +1.262% | 89888 | 118.600 | +0.088% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.900 | +1.670% | 89988 | 116.300 | -0.020% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/05/2026 11:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
