即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
21033電盈麥銀四五購A認購不變0.01102/05/20244.68074.506-19.388
21595平安花旗四五購B認購不變0.01002/05/202443.05075.344-19.750
21634平安摩通四五購A認購不變0.01002/05/202443.05075.344-19.750
21645平安瑞銀四五購C認購不變0.01002/05/202443.05075.344-19.750
21646平安國君四五購A認購不變0.01002/05/202443.05075.344-19.750
21658平安麥銀四五購B認購不變0.01002/05/202442.99074.890-19.583
18799港交摩利四五購A認購不變0.01003/05/2024368.880137.153-46.614
19824中投瑞銀四五購A認購不變0.01203/05/202410.520220.152-75.333
19834中投法興四五購A認購不變0.01303/05/202410.520223.873-75.333
19884中投匯豐四五購A認購不變0.01403/05/202410.510227.161-75.167
21061騰訊摩利四五沽B認沽不變0.01003/05/2024300.00063.567-13.594
21622濰柴匯豐四五購A認購跌0.02603/05/202416.40037.866-1.863
21484平安法興四五購A認購不變0.01006/05/202445.05080.268-25.313
22156小鵬摩通四五購A認購不變0.01006/05/202470.040296.909-121.997
22173小鵬摩利四五購A認購不變0.01006/05/202469.980296.679-121.807
22221小鵬瑞銀四五購A認購不變0.01006/05/202470.040296.909-121.997
21111平安匯豐四五購A認購不變0.01007/05/202448.00085.550-33.519
21357阿里摩利四五購A認購不變0.01007/05/202483.83054.469-12.751
21400阿里花旗四五購A認購不變0.01007/05/202483.83054.469-12.751
21443阿里法興四五購A認購不變0.01007/05/202483.83054.469-12.751
22011小鵬匯豐四五購A認購不變0.01007/05/202470.040260.326-121.997
22238小鵬星展四五購A認購不變0.01007/05/202469.990260.159-121.838
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55155建行中銀四五牛A牛證升0.10702/05/20244.0504.1504.766
57241京東花旗四五牛A牛證跌0.38502/05/202477.60080.6002.982
57539阿里瑞銀四五牛A牛證升0.13406/05/202461.50063.0005.549
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 30/04/2024 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎