代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
21033 | 電盈麥銀四五購A | 認購 | 0.011 | 02/05/2024 | 4.680 | 74.506 | -19.388 | |
21595 | 平安花旗四五購B | 認購 | 0.010 | 02/05/2024 | 43.050 | 75.344 | -19.750 | |
21634 | 平安摩通四五購A | 認購 | 0.010 | 02/05/2024 | 43.050 | 75.344 | -19.750 | |
21645 | 平安瑞銀四五購C | 認購 | 0.010 | 02/05/2024 | 43.050 | 75.344 | -19.750 | |
21646 | 平安國君四五購A | 認購 | 0.010 | 02/05/2024 | 43.050 | 75.344 | -19.750 | |
21658 | 平安麥銀四五購B | 認購 | 0.010 | 02/05/2024 | 42.990 | 74.890 | -19.583 | |
18799 | 港交摩利四五購A | 認購 | 0.010 | 03/05/2024 | 368.880 | 137.153 | -46.614 | |
19824 | 中投瑞銀四五購A | 認購 | 0.012 | 03/05/2024 | 10.520 | 220.152 | -75.333 | |
19834 | 中投法興四五購A | 認購 | 0.013 | 03/05/2024 | 10.520 | 223.873 | -75.333 | |
19884 | 中投匯豐四五購A | 認購 | 0.014 | 03/05/2024 | 10.510 | 227.161 | -75.167 | |
21061 | 騰訊摩利四五沽B | 認沽 | 0.010 | 03/05/2024 | 300.000 | 63.567 | -13.594 | |
21622 | 濰柴匯豐四五購A | 認購 | 0.026 | 03/05/2024 | 16.400 | 37.866 | -1.863 | |
21484 | 平安法興四五購A | 認購 | 0.010 | 06/05/2024 | 45.050 | 80.268 | -25.313 | |
22156 | 小鵬摩通四五購A | 認購 | 0.010 | 06/05/2024 | 70.040 | 296.909 | -121.997 | |
22173 | 小鵬摩利四五購A | 認購 | 0.010 | 06/05/2024 | 69.980 | 296.679 | -121.807 | |
22221 | 小鵬瑞銀四五購A | 認購 | 0.010 | 06/05/2024 | 70.040 | 296.909 | -121.997 | |
21111 | 平安匯豐四五購A | 認購 | 0.010 | 07/05/2024 | 48.000 | 85.550 | -33.519 | |
21357 | 阿里摩利四五購A | 認購 | 0.010 | 07/05/2024 | 83.830 | 54.469 | -12.751 | |
21400 | 阿里花旗四五購A | 認購 | 0.010 | 07/05/2024 | 83.830 | 54.469 | -12.751 | |
21443 | 阿里法興四五購A | 認購 | 0.010 | 07/05/2024 | 83.830 | 54.469 | -12.751 | |
22011 | 小鵬匯豐四五購A | 認購 | 0.010 | 07/05/2024 | 70.040 | 260.326 | -121.997 | |
22238 | 小鵬星展四五購A | 認購 | 0.010 | 07/05/2024 | 69.990 | 260.159 | -121.838 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 30/04/2024 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰