代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
22865 | 騰訊國君四七購B | 0.285 | +0.043 | +17.769% | HKD | 43,931,548 | |||
22072 | 恒指法興四六沽B | 0.021 | -0.007 | -25.000% | 0.025 | 0.021 | HKD | 76,689,678 | |
22441 | 恒指摩通四六沽D | 0.021 | -0.007 | -25.000% | 0.025 | 0.021 | HKD | 93,453,308 | |
23158 | 恒指法興四八沽A | 0.021 | -0.004 | -16.000% | 0.023 | 0.021 | HKD | 39,732,808 | |
23140 | 恒指瑞銀四八沽A | 0.023 | -0.004 | -14.815% | 0.029 | 0.022 | HKD | 95,271,570 | |
23176 | 恒指摩通四八沽A | 0.023 | -0.005 | -17.857% | 0.026 | 0.022 | HKD | 127,570,606 | |
23262 | 恒指瑞銀四九沽B | 0.028 | -0.005 | -15.152% | 0.034 | 0.027 | HKD | 153,295,050 | |
15179 | 恒指瑞銀四六沽A | 0.030 | -0.008 | -21.053% | 0.032 | 0.030 | HKD | 55,832,344 | |
15133 | 恒指摩通四六沽A | 0.032 | -0.009 | -21.951% | 0.037 | 0.032 | HKD | 101,028,490 | |
21015 | 騰訊瑞銀四甲沽A | 0.044 | -0.006 | -12.000% | 0.047 | 0.042 | HKD | 66,182,406 | |
24416 | 恒指摩通四九沽D | 0.060 | -0.010 | -14.286% | 0.064 | 0.060 | HKD | 158,314,145 | |
23838 | 恒指摩通四七沽C | 0.063 | -0.013 | -17.105% | 0.070 | 0.063 | HKD | 52,479,268 | |
10187 | 納指摩通四九沽A | 0.087 | -0.020 | -18.692% | 0.087 | 0.086 | HKD | 48,400,154 | |
22476 | 恒指法興四七購B | 0.115 | +0.019 | +19.792% | 0.115 | 0.105 | HKD | 46,496,662 | |
21633 | 恒指摩通四七購B | 0.152 | +0.026 | +20.635% | 0.152 | 0.129 | HKD | 101,466,358 | |
21994 | 恒指瑞銀四八購A | 0.144 | +0.022 | +18.033% | 0.144 | 0.130 | HKD | 154,653,064 | |
24022 | 恒指瑞銀四九購B | 0.145 | +0.020 | +16.000% | 0.142 | 0.136 | HKD | 62,438,664 | |
21700 | 恒指摩通四八購A | 0.156 | +0.026 | +20.000% | 0.156 | 0.140 | HKD | 140,233,930 | |
23987 | 恒指摩通四九購B | 0.150 | +0.024 | +19.048% | 0.150 | 0.140 | HKD | 97,095,814 | |
21505 | 美團瑞銀四八購C | 0.201 | +0.024 | +13.559% | 0.200 | 0.182 | HKD | 48,395,016 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
55862 | 恒指摩通六乙牛M | 0.100 | +0.026 | +35.135% | 0.101 | 0.083 | HKD | 289,485,260 | |
55886 | 恒指瑞銀六九牛T | 0.096 | +0.023 | +31.507% | 0.096 | 0.084 | HKD | 253,843,420 | |
55847 | 恒指匯豐六七牛E | 0.099 | +0.026 | +35.616% | 0.099 | 0.083 | HKD | 246,724,420 | |
55887 | 恒指瑞銀五一牛G | 0.072 | +0.017 | +30.909% | 0.072 | 0.061 | HKD | 234,941,180 | |
55835 | 恒指法興五九牛Q | 0.100 | +0.024 | +31.579% | 0.100 | 0.086 | HKD | 231,205,110 | |
55818 | 恒指國君五九牛F | 0.101 | +0.024 | +31.169% | 0.100 | 0.089 | HKD | 166,300,990 | |
55676 | 恒指摩通六乙牛J | 0.104 | +0.027 | +35.065% | 0.104 | 0.085 | HKD | 146,914,263 | |
55744 | 恒指匯豐六七牛S | 0.111 | +0.027 | +32.143% | 0.111 | 0.098 | HKD | 130,652,960 | |
55647 | 恒指瑞銀六七牛H | 0.100 | +0.024 | +31.579% | 0.100 | 0.087 | HKD | 124,611,170 | |
55895 | 恒指花旗四九牛I | 0.098 | +0.025 | +34.247% | 0.098 | 0.084 | HKD | 109,757,310 | |
55762 | 恒指瑞銀五一牛J | 0.080 | +0.017 | +26.984% | 0.080 | 0.068 | HKD | 108,883,780 | |
54981 | 恒指中銀四乙熊O | 0.012 | -0.026 | -68.421% | 0.012 | 0.012 | HKD | 104,627,090 | |
55814 | 恒指中銀四乙牛C | 0.109 | +0.025 | +29.762% | HKD | 101,592,090 | |||
55816 | 恒指華泰六乙牛E | 0.102 | +0.026 | +34.211% | 0.099 | 0.092 | HKD | 95,113,490 | |
55696 | 恒指國君五九牛Z | 0.131 | +0.028 | +27.184% | 0.130 | 0.119 | HKD | 88,572,420 | |
55669 | 恒指匯豐六七牛H | 0.101 | +0.025 | +32.895% | 0.101 | 0.089 | HKD | 85,169,217 | |
55844 | 恒指匯豐六七牛C | 0.111 | +0.027 | +32.143% | 0.110 | 0.098 | HKD | 79,049,990 | |
55679 | 恒指摩通六乙牛K | 0.120 | +0.027 | +29.032% | 0.120 | 0.108 | HKD | 71,797,183 | |
55754 | 恒指花旗四九牛Q | 0.109 | +0.025 | +29.762% | 0.109 | 0.098 | HKD | 71,069,060 | |
55648 | 恒指瑞銀六八牛K | 0.111 | +0.023 | +26.136% | 0.111 | 0.098 | HKD | 69,781,883 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 26/04/2024 10:02 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰