| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指瑞銀六九牛Ｃ | 0.069 | -0.015 | -17.857% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.099 | -0.014 | -12.389% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.077 | -0.009 | -10.465% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.120 | -0.014 | -10.448% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.137 | -0.014 | -9.272% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49774 | 納指法興六三牛Ａ | 0.077 | -0.012 | -13.483% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49800 | 納指匯豐六三牛Ａ | 0.088 | -0.014 | -13.725% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.045 | -0.014 | -23.729% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.045 | -0.013 | -22.414% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.041 | -0.012 | -22.642% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.060 | -0.012 | -16.667% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.034 | -0.017 | -33.333% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.053 | -0.011 | -17.188% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.084 | -0.014 | -14.286% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.093 | -0.014 | -13.084% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.119 | -0.017 | -12.500% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.028 | -0.017 | -37.778% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49965 | 納指摩通六六牛Ｄ | 0.025 | -0.014 | -35.897% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49975 | 納指摩通六九牛Ａ | 0.041 | -0.013 | -24.074% | 23,200.000 | 23,400.000 | 18/09/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.058 | -0.011 | -15.942% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49989 | 納指法興六九牛Ａ | 0.049 | -0.017 | -25.758% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 49990 | 納指法興六九牛Ｂ | 0.067 | -0.014 | -17.284% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.063 | -0.010 | -13.699% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 49996 | 納指摩利六九牛Ａ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49998 | 納指瑞銀六九牛Ａ | 0.033 | -0.015 | -31.250% | 23,800.000 | 24,000.000 | 18/09/2026 |
| 49999 | 納指瑞銀六九牛Ｂ | 0.051 | -0.016 | -23.881% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 納指瑞銀八乙熊Ｕ | 0.025 | +0.008 | +47.059% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49503 | 納指瑞銀八乙熊Ｖ | 0.033 | +0.008 | +32.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49520 | 納指法興八乙熊Ｍ | 0.027 | +0.011 | +68.750% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49521 | 納指法興八乙熊Ｌ | 0.022 | +0.011 | +100.000% | 25,450.000 | 25,250.000 | 15/12/2028 |
| 49534 | 納指摩通八乙熊Ｔ | 0.020 | 0.000 | 0.000% | 25,250.000 | 25,000.000 | 15/12/2028 |
| 49773 | 納指法巴六乙熊５ | 0.080 | +0.014 | +21.212% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.057 | +0.011 | +23.913% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.041 | +0.007 | +20.588% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.049 | +0.007 | +16.667% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.059 | +0.011 | +22.917% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.071 | +0.012 | +20.339% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.070 | +0.011 | +18.644% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.061 | +0.009 | +17.308% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.039 | +0.008 | +25.806% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.057 | +0.008 | +16.327% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.059 | +0.008 | +15.686% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.067 | +0.007 | +11.667% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.076 | +0.007 | +10.145% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.086 | +0.009 | +11.688% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.069 | +0.012 | +21.053% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.070 | +0.008 | +12.903% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.048 | +0.008 | +20.000% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.066 | +0.008 | +13.793% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.061 | +0.007 | +12.963% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.070 | +0.008 | +12.903% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.079 | +0.008 | +11.268% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.088 | +0.008 | +10.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.055 | +0.009 | +19.565% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.046 | +0.010 | +27.778% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.064 | +0.007 | +12.281% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.081 | +0.006 | +8.000% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.074 | +0.007 | +10.448% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 納指法興八乙熊Ｏ | 0.035 | +0.008 | +29.630% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | 納指法興八乙熊Ｐ | 0.029 | +0.008 | +38.095% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | 納指摩通八乙熊Ｑ | 0.027 | +0.008 | +42.105% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | 納指摩通八乙熊Ｒ | 0.036 | +0.008 | +28.571% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.010 0.000 (0.000%) 
