| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指瑞銀六九牛Ａ | 0.037 | -0.024 | -39.344% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.080 | -0.022 | -21.569% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.101 | -0.023 | -18.548% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.121 | -0.022 | -15.385% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.081 | -0.021 | -20.588% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.106 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.113 | 0.000 | 0.000% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49798 | 道指匯豐六三牛Ａ | 0.075 | -0.022 | -22.680% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.034 | -0.023 | -40.351% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.032 | -0.021 | -39.623% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.057 | -0.022 | -27.848% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.069 | -0.023 | -25.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法興六六牛Ｂ | 0.011 | -0.028 | -71.795% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49971 | 道指瑞銀六六牛Ｄ | 0.011 | -0.025 | -69.444% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.034 | -0.026 | -43.333% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法興六九牛Ａ | 0.038 | -0.022 | -36.667% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.060 | -0.022 | -26.829% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49505 | 道指法興八乙熊Ｕ | 0.067 | +0.016 | +31.373% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞銀八乙熊Ｔ | 0.051 | +0.015 | +41.667% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞銀八乙熊Ｕ | 0.064 | +0.016 | +33.333% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.133 | +0.016 | +13.675% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法興八乙熊Ｖ | 0.059 | +0.015 | +34.091% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法興八乙熊Ｗ | 0.073 | +0.015 | +25.862% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | 道指法興八乙熊Ｘ | 0.045 | 0.000 | 0.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | 道指摩通八乙熊Ｕ | 0.050 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | 道指摩通八乙熊Ｖ | 0.064 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | 道指摩通八乙熊Ｗ | 0.023 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | 道指摩通八乙熊Ｘ | 0.037 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.078 | +0.015 | +23.810% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.076 | +0.016 | +26.667% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.104 | +0.016 | +18.182% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.080 | +0.016 | +25.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.091 | +0.016 | +21.333% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.094 | +0.016 | +20.513% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.087 | +0.016 | +22.535% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.106 | +0.016 | +17.778% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.102 | +0.016 | +18.605% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.109 | +0.016 | +17.204% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.092 | +0.020 | +27.778% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.110 | +0.020 | +22.222% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.124 | +0.017 | +15.888% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.085 | +0.015 | +21.429% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.120 | +0.016 | +15.385% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.150 | +0.016 | +11.940% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.134 | +0.015 | +12.605% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.121 | +0.016 | +15.238% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.010 0.000 (0.000%) 
