10027 道指瑞銀六三購Ｂ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.043 | 0 | 10,000 | 0.010 | |||||
| 08/12/2025 | 0.048 | 0 | 10,000 | 0.010 | |||||
| 05/12/2025 | 0.048 | 0 | 10,000 | 0.010 | |||||
| 04/12/2025 | 0.049 | 0 | 10,000 | 0.010 | |||||
| 03/12/2025 | 0.044 | 0 | 10,000 | 0.010 | |||||
| 02/12/2025 | 0.040 | 90,000 | 10,000 | 0.010 | 90,000 | 0.040 | |||
| 01/12/2025 | 0.045 | 90,000 | 100,000 | 0.100 | 90,000 | 0.045 | |||
| 28/11/2025 | 0.045 | 100,000 | 10,000 | 0.010 | 100,000 | 0.045 | |||
| 27/11/2025 | 0.044 | 0 | 110,000 | 0.110 | |||||
| 26/11/2025 | 0.042 | 0 | 110,000 | 0.110 | |||||
| 25/11/2025 | 0.032 | 0 | 110,000 | 0.110 | |||||
| 24/11/2025 | 0.032 | 0 | 110,000 | 0.110 | |||||
| 21/11/2025 | 0.027 | 100,000 | 110,000 | 0.110 | 100,000 | 0.029 | |||
| 20/11/2025 | 0.034 | 0 | 10,000 | 0.010 | |||||
| 19/11/2025 | 0.032 | 0 | 10,000 | 0.010 | |||||
| 18/11/2025 | 0.037 | 0 | 10,000 | 0.010 | |||||
| 17/11/2025 | 0.050 | 0 | 10,000 | 0.010 | |||||
| 14/11/2025 | 0.054 | 0 | 10,000 | 0.010 | |||||
| 13/11/2025 | 0.074 | 0 | 10,000 | 0.010 | |||||
| 12/11/2025 | 0.067 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
