| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.247 | -0.013 | -5.000% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.189 | -0.009 | -4.545% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.275 | -0.010 | -3.509% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.290 | -0.010 | -3.333% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.206 | -0.009 | -4.186% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.218 | -0.007 | -3.111% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 納指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 納指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.152 | -0.009 | -5.590% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.156 | -0.009 | -5.455% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.168 | -0.009 | -5.085% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.143 | -0.009 | -5.921% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.155 | -0.010 | -6.061% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.168 | -0.009 | -5.085% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.143 | -0.006 | -4.027% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.130 | -0.010 | -7.143% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.117 | -0.010 | -7.874% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.127 | -0.009 | -6.618% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 納指摩通六九牛Ｅ | 0.101 | -0.009 | -8.182% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.127 | -0.010 | -7.299% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.115 | -0.009 | -7.258% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.102 | -0.009 | -8.108% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.103 | -0.011 | -9.649% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.090 | -0.008 | -8.163% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.077 | -0.010 | -11.494% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.089 | -0.009 | -9.184% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.073 | -0.010 | -12.048% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.078 | -0.010 | -11.364% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 納指摩通六乙牛Ｂ | 0.049 | -0.010 | -16.949% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.064 | -0.009 | -12.329% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 納指法興六乙牛Ｌ | 0.051 | -0.010 | -16.393% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.062 | -0.010 | -13.889% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 納指瑞銀六乙牛Ｊ | 0.045 | -0.009 | -16.667% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49621 | 納指瑞銀六乙牛Ｋ | 0.031 | -0.010 | -24.390% | 28,000.000 | 28,200.000 | 18/12/2026 |
| 49629 | 納指法興六乙牛Ｍ | 0.037 | -0.011 | -22.917% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.162 | -0.009 | -5.263% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.232 | -0.012 | -4.918% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.239 | -0.016 | -6.275% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.265 | -0.010 | -3.636% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.172 | -0.009 | -4.972% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.176 | -0.009 | -4.865% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49591 | 納指法興八乙熊Ｇ | 0.026 | +0.008 | +44.444% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49601 | 納指瑞銀八乙熊１ | 0.024 | +0.006 | +33.333% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49602 | 納指瑞銀八乙熊２ | 0.033 | +0.005 | +17.857% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49603 | 納指法興八乙熊Ｋ | 0.044 | +0.006 | +15.789% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49605 | 納指摩通八乙熊Ｘ | 0.035 | +0.006 | +20.690% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49607 | 納指摩通八乙熊Ｙ | 0.025 | +0.005 | +25.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.062 | +0.006 | +10.714% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.052 | +0.008 | +18.182% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.042 | +0.005 | +13.514% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.051 | +0.006 | +13.333% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.059 | +0.005 | +9.259% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.068 | +0.006 | +9.677% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.084 | +0.006 | +7.692% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 納指匯豐八乙熊Ｅ | | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.071 | +0.006 | +9.231% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 納指法巴八乙熊Ｉ | | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
|
按盤價 
0.010 0.000 (0.000%) 
