11035 友邦瑞銀零六購A (認購證)
即時 按盤價 跌0.199 -0.012 (-5.687%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50188友邦摩利零八牛B0.0000.000%82.20082.80014/08/2020
50218友邦海通零七牛A0.0000.000%83.75084.35013/07/2020
50247友邦瑞信零乙牛D0.0000.000%86.28086.88018/12/2020
52260友邦東亞零四牛A0.191-0.003-1.546%68.30069.10002/04/2020
52653友邦海通零一牛B0.218-0.004-1.802%65.20065.80030/01/2020
52770友邦滙豐零三牛B0.194-0.007-3.483%67.18067.88002/03/2020
53076友邦海通零二牛A0.2600.0000.000%61.30061.90004/02/2020
53724友邦中銀零一牛A0.226-0.003-1.310%64.40065.00030/01/2020
54125友邦滙豐零四牛B0.172-0.006-3.371%69.88070.58020/04/2020
56683友邦法興零三牛A0.199-0.006-2.927%67.20067.80026/03/2020
56684友邦法興零三牛B0.166-0.005-2.924%70.40071.00030/03/2020
56988友邦法興零四牛B0.218-0.004-1.802%65.40066.00015/04/2020
57113友邦滙豐零七牛A0.067-0.006-8.219%79.88080.58006/07/2020
57206友邦中銀零六牛A0.087-0.003-3.333%78.35078.95030/06/2020
57308友邦瑞信零甲牛C0.028-0.004-12.500%83.68084.28027/11/2020
57465友邦瑞通零乙牛B0.064-0.006-8.571%80.50081.10004/12/2020
57492友邦法興零四牛C0.234-0.004-1.681%63.90064.50029/04/2020
57691友邦法興零六牛B0.050-0.006-10.714%81.40082.00030/06/2020
57769友邦海通零四牛A0.179-0.004-2.186%69.20069.80001/04/2020
57875友邦摩利零八牛A0.073-0.008-9.877%79.60080.20003/08/2020
57996友邦瑞通零七牛A0.243-0.005-2.016%63.00063.60010/07/2020
58039友邦法興零二牛P0.147-0.005-3.289%71.70072.30010/02/2020
58117友邦瑞信零四牛B0.200-0.005-2.439%67.28067.88028/04/2020
58123友邦瑞信零四牛C0.0000.000%64.28064.88028/04/2020
58172友邦瑞通零九牛A0.3050.0000.000%57.90058.50025/09/2020
58197友邦滙豐零六牛A0.222-0.005-2.203%64.18064.88030/06/2020
58270友邦東亞零七牛A0.236-0.003-1.255%63.50064.10015/07/2020
58350友邦瑞銀零六牛B0.074-0.007-8.642%79.40080.00029/06/2020
58437友邦東亞零五牛C0.088-0.004-4.348%78.28078.88004/05/2020
58607友邦高盛零六牛C0.071-0.007-8.974%79.48080.08030/06/2020
58658友邦法興零六牛C0.027-0.006-18.182%83.70084.30030/06/2020
58783友邦瑞通零七牛B0.166-0.006-3.488%70.50071.10010/07/2020
59343友邦中銀零七牛A0.057-0.011-16.176%81.28081.88031/07/2020
59547友邦瑞信零六牛A0.146-0.006-3.947%72.08072.68029/06/2020
59558友邦滙豐零七牛B0.0460.0000.000%82.38083.08013/07/2020
60721友邦法興零四牛K0.110-0.006-5.172%75.70076.30029/04/2020
60746友邦法興零四牛D0.137-0.007-4.861%73.25073.85003/04/2020
61487友邦瑞通零十牛A0.185-0.007-3.646%68.08068.68023/10/2020
61639友邦瑞信零七牛B0.171-0.008-4.469%69.78070.38030/07/2020
61727友邦匯豐零四牛D0.149-0.005-3.247%72.38073.08006/04/2020
61794友邦東亞零五牛B0.151-0.004-2.581%72.30072.90004/05/2020
61864友邦海通零四牛B0.143-0.005-3.378%72.60073.20014/04/2020
62206友邦高盛零三牛B0.179-0.006-3.243%69.28070.08030/03/2020
62524友邦摩利零五牛A0.119-0.008-6.299%75.20075.80008/05/2020
62677友邦中銀零四牛A0.0000.000%75.28075.88027/04/2020
62682友邦瑞通零七牛C0.139-0.009-6.081%73.00073.60017/07/2020
63265友邦法興零四牛F0.126-0.009-6.667%74.25074.85028/04/2020
63494友邦中銀零二牛A0.177-0.003-1.667%69.48070.08024/02/2020
63995友邦法興零四牛G0.184-0.005-2.646%68.90069.50029/04/2020
64085友邦滙豐零六牛B0.114-0.006-5.000%74.88075.58022/06/2020
64360友邦瑞信零四牛E0.126-0.006-4.545%74.28074.88028/04/2020
64578友邦高盛零六牛A0.129-0.006-4.444%73.48074.08029/06/2020
64812友邦法興零七牛A0.095-0.006-5.941%76.95077.55031/07/2020
65035友邦瑞通零乙牛A0.110-0.010-8.333%76.00076.60011/12/2020
65611友邦瑞信零七牛C0.104-0.006-5.455%76.48077.08030/07/2020
65842友邦滙豐零六牛C0.092-0.006-6.122%77.38078.08030/06/2020
66024友邦海通零九牛A0.100-0.006-5.660%77.10077.70017/09/2020
66924友邦高盛零六牛B0.111-0.008-6.723%75.48076.08030/06/2020
67111友邦東亞零七牛B0.126-0.003-2.326%74.40075.00028/07/2020
67202友邦摩利零七牛A0.141-0.006-4.082%72.90073.50008/07/2020
68194友邦瑞銀零六牛A0.122-0.007-5.426%74.40075.00030/06/2020
68264友邦法興零五牛C0.075-0.005-6.250%78.90079.50029/05/2020
69065友邦瑞信零乙牛B0.071-0.009-11.250%79.88080.48003/12/2020
69545友邦海通零十牛A0.058-0.005-7.937%81.15081.75029/10/2020
69634友邦瑞信零乙牛C0.057-0.005-8.065%81.25081.85004/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50053友邦瑞通零乙熊A0.0000.000%96.40095.80004/12/2020
50415友邦瑞信零二熊A0.108+0.007+6.931%96.48095.88021/02/2020
50774友邦海通零四熊A0.197+0.009+4.787%95.40094.80021/04/2020
50813友邦東亞零一熊A0.081+0.004+5.195%94.08093.28024/01/2020
51059友邦海通零四熊B0.081+0.013+19.118%89.50088.90020/04/2020
51516友邦瑞信零四熊A0.136+0.009+7.087%99.48098.88028/04/2020
51609友邦海通零四熊D0.074+0.006+8.824%93.00092.40015/04/2020
52013友邦東亞零三熊A0.038+0.008+26.667%89.80089.00002/03/2020
55566友邦滙豐零四熊A0.054+0.008+17.391%91.08090.38006/04/2020
58223友邦法興零六熊D0.132+0.005+3.937%98.60098.00030/06/2020
58278友邦瑞信零甲熊B0.079+0.006+8.219%93.48092.88027/11/2020
58351友邦瑞銀零四熊A0.058+0.006+11.538%91.60091.00027/04/2020
58551友邦海通零七熊B0.121+0.003+2.542%97.00096.40030/07/2020
59309友邦滙豐零六熊A0.131+0.008+6.504%98.08097.38015/06/2020
59360友邦摩利零乙熊A0.0000.000%93.60093.00001/12/2020
59361友邦摩利零十熊A0.0000.000%89.40088.80005/10/2020
59538友邦瑞信零一熊A0.081+0.008+10.959%93.48092.88030/01/2020
59714友邦瑞通零一熊B0.1690.0000.000%102.500101.90017/01/2020
62069友邦法興零四熊B0.051+0.006+13.333%90.60090.00029/04/2020
64287友邦瑞通零甲熊A0.042+0.006+16.667%89.98089.38006/11/2020
66380友邦法興零六熊C0.034+0.005+17.241%88.60088.00030/06/2020
67161友邦瑞信零九熊A0.043+0.007+19.444%90.48089.88029/09/2020
67201友邦摩利零七熊A0.054+0.006+12.500%91.40090.80002/07/2020
67507友邦滙豐零四熊C0.089+0.008+9.877%94.58093.88020/04/2020
68549友邦法興零七熊A0.095+0.008+9.195%94.60094.00024/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2020 17:59
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具