16785 騰訊麥銀九十購F (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.064-0.013-16.883%297.380299.88008/10/2020
52652騰訊海通零一牛K0.242-0.053-17.966%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.355-0.040-10.127%292.200295.00030/12/2019
52860騰訊海通零二牛B0.320-0.050-13.514%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.305-0.065-17.568%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.240-0.060-20.000%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.340-0.070-17.073%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.239-0.071-22.903%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.227-0.063-21.724%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.380-0.060-13.636%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.038-0.008-17.391%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.059-0.013-18.056%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.081-0.007-7.955%287.980290.88031/12/2019
53881騰訊海通零二牛E0.201-0.064-24.151%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.340-0.055-13.924%293.800296.80012/12/2019
53894騰訊法興零二牛C0.186-0.064-25.600%309.200312.00012/02/2020
53910騰訊法興零二牛D0.290-0.065-18.310%300.200303.00027/02/2020
53911騰訊法興零三牛B0.420-0.065-13.402%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.103-0.012-10.435%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.236-0.074-23.871%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.169-0.061-26.522%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.124-0.012-8.824%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.128-0.011-7.914%265.480267.98015/06/2020
54555騰訊海通零二牛H0.510-0.050-8.929%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.155-0.066-29.864%311.680314.18002/12/2019
54613騰訊法興零三牛D0.120-0.068-36.170%314.400317.20006/03/2020
54683騰訊高盛九乙牛S0.134-0.066-33.000%313.680316.18003/12/2019
54706騰訊法興零二牛I0.167-0.061-26.754%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.265-0.060-18.462%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.139-0.066-32.195%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.345-0.060-14.815%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.241-0.069-22.258%303.680306.18004/12/2019
54778騰訊法興零三牛E0.202-0.063-23.774%308.200311.00013/03/2020
54794騰訊法興零三牛F0.395-0.065-14.130%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.420-0.065-13.402%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.510-0.040-7.273%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.137-0.011-7.432%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.161-0.067-29.386%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.255-0.060-19.048%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.140-0.069-33.014%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.360-0.060-14.286%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.030-0.012-28.571%312.500315.00024/02/2020
54870騰訊海通零二牛I0.158-0.059-27.189%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.033-0.011-25.000%312.480315.28023/01/2020
54885騰訊法興零三牛G0.255-0.065-20.312%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.147-0.067-31.308%313.200316.00030/12/2019
54905騰訊高盛九乙牛G0.177-0.066-27.160%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.066-0.013-16.456%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.220-0.065-22.807%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.173-0.069-28.512%310.300312.80008/04/2020
54964騰訊摩通零四牛F0.030-0.014-31.818%312.400315.20009/04/2020
55022騰訊海通零二牛K0.280-0.065-18.841%299.400302.40027/02/2020
55063騰訊中銀零二牛A0.142-0.074-34.259%312.200315.00003/02/2020
56518騰訊瑞通零四牛C0.242-0.073-23.175%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.072-0.013-15.294%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.0000.000%247.300250.10024/04/2020
56823騰訊法興零二牛X0.159-0.067-29.646%312.200315.00026/02/2020
56825騰訊法興零三牛O0.325-0.065-16.667%297.200300.00026/03/2020
56826騰訊法興零四牛A0.640-0.050-7.246%267.200270.00028/04/2020
56827騰訊法興零四牛B0.485-0.055-10.185%282.200285.00028/04/2020
57323騰訊摩通零三牛K0.019-0.012-38.710%318.400321.20020/03/2020
57341騰訊高盛零一牛G0.079-0.069-46.622%319.680322.18013/01/2020
57346騰訊高盛零一牛H0.0000.000%301.680304.18013/01/2020
57375騰訊高盛零六牛A0.022-0.014-38.889%317.680320.18030/06/2020
57444騰訊瑞信九十牛A0.570-0.040-6.557%271.280274.08024/10/2019
57495騰訊法興零二牛E0.063-0.073-53.676%320.200323.00028/02/2020
57498騰訊法興零四牛D0.181-0.066-26.721%310.200313.00003/04/2020
57537騰訊法興零三牛S0.530-0.040-7.018%277.200280.00031/03/2020
57545騰訊法興零四牛E0.355-0.050-12.346%294.200297.00003/04/2020
57555騰訊法巴零乙牛B0.104-0.066-38.824%317.500320.00030/12/2020
57568騰訊麥銀零四牛E0.020-0.014-41.176%316.980319.88029/04/2020
57576騰訊滙豐零四牛J0.071-0.071-50.000%319.480321.98027/04/2020
57703騰訊瑞銀零三牛C0.040-0.068-62.963%322.500325.00016/03/2020
57733騰訊瑞信零四牛A0.0000.000%318.580321.38028/04/2020
57757騰訊瑞信九甲牛A0.500-0.030-5.660%278.380281.18006/11/2019
57813騰訊摩通零四牛H0.047-0.013-21.667%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.063-0.014-18.182%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.450-0.060-11.765%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.084-0.012-12.500%287.400290.20009/04/2020
57833騰訊滙豐九甲牛A0.066-0.012-15.385%293.380295.88004/11/2019
57856騰訊法興零三牛T0.105-0.067-38.953%317.200320.00031/03/2020
57860騰訊法興零三牛U0.048-0.061-55.963%322.600325.40031/03/2020
57862騰訊法興零四牛F0.213-0.052-19.623%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.470-0.050-9.615%281.680284.18030/12/2019
57941騰訊海通零三牛J0.380-0.050-11.628%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.0000.000%298.380300.88016/04/2020
58023騰訊法興零四牛G0.084-0.065-43.624%319.200322.00020/04/2020
58052騰訊法興零二牛F0.124-0.066-34.737%315.400318.20028/02/2020
58053騰訊法興零三牛V0.234-0.051-17.895%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.074-0.012-13.953%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.095-0.011-10.377%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.057-0.012-17.391%300.400303.20009/04/2020
58200騰訊滙豐零四牛K0.123-0.068-35.602%315.480317.98006/04/2020
58205騰訊高盛九乙牛P0.540-0.050-8.475%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.053-0.013-19.697%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.350-0.050-12.500%292.480294.98030/12/2019
58414騰訊法興零三牛W0.138-0.061-30.653%314.200317.00030/03/2020
58486騰訊高盛零一牛I0.129-0.067-34.184%315.680318.18030/01/2020
58752騰訊瑞通零四牛F0.100-0.071-41.520%317.300319.10017/04/2020
58931騰訊滙豐零三牛Q0.041-0.063-60.577%323.480325.98030/03/2020
58957騰訊麥銀零四牛F0.055-0.048-46.602%322.980325.88029/04/2020
59288騰訊瑞銀零三牛D0.0200.0000.000%317.500320.00030/03/2020
59409騰訊高盛九乙牛D0.305-0.065-17.568%297.680300.18031/12/2019
59658騰訊海通零三牛K0.123-0.060-32.787%315.400318.40010/03/2020
59786騰訊法興零二牛B0.063-0.049-43.750%323.000325.80025/02/2020
59903騰訊高盛零一牛J0.063-0.070-52.632%321.680324.18030/01/2020
60006騰訊瑞信九甲牛B0.390-0.055-12.360%289.180291.98012/11/2019
60029騰訊滙豐零四牛L0.0000.000%327.480329.98014/04/2020
60114騰訊法巴零乙牛C0.0460.0000.000%321.500324.00030/12/2020
60117騰訊法巴零甲牛B0.0290.0000.000%325.500328.00027/11/2020
60164騰訊高盛九乙牛R0.385-0.060-13.483%289.680292.18030/12/2019
60222騰訊瑞銀零三牛E0.0000.000%327.500330.00023/03/2020
60306騰訊海通零三牛L0.0610.0000.000%321.400324.40012/03/2020
60540騰訊摩通零四牛P0.0250.0000.000%315.400318.20017/04/2020
60554騰訊摩通零四牛O0.0000.000%324.400327.20009/04/2020
60583騰訊瑞信九甲牛G0.199-0.056-21.961%308.080310.88028/11/2019
60674騰訊高盛零一牛K0.0000.000%327.680330.18030/01/2020
60785騰訊法興零一牛S0.0000.000%327.200330.00031/01/2020
60903騰訊法興九十牛H0.202-0.058-22.308%307.200310.00029/10/2019
61058騰訊海通零三牛M0.0000.000%318.400321.40030/03/2020
61110騰訊法興零三牛X0.0000.000%325.200328.00031/03/2020
61149騰訊滙豐零一牛A0.039-0.013-25.000%307.480309.98006/01/2020
61174騰訊法興零三牛Y0.0000.000%321.400324.20031/03/2020
61183騰訊摩通零四牛Q0.0000.000%321.400324.20017/04/2020
61255騰訊瑞信九乙牛A0.053-0.011-17.188%301.880304.68030/12/2019
61267騰訊高盛零二牛C0.0000.000%325.680328.18027/02/2020
61272騰訊高盛零二牛D0.0000.000%307.680310.18027/02/2020
61361騰訊高盛零二牛E0.0000.000%323.680326.18027/02/2020
61542騰訊摩通零三牛L0.0000.000%327.400330.20020/03/2020
61613騰訊法興零二牛G0.0000.000%328.000330.80025/02/2020
62003騰訊中銀九甲牛G0.062-0.008-11.429%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.060-0.014-18.919%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.040-0.012-23.077%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.058-0.011-15.942%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.038-0.011-22.449%308.400311.20008/11/2019
62697騰訊法興九十牛L0.255-0.065-20.312%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.355-0.065-15.476%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.410-0.065-13.684%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.064-0.013-16.883%297.580300.38027/02/2020
63508騰訊瑞信九十牛N0.242-0.053-17.966%303.580306.38030/10/2019
63751騰訊法興九甲牛B0.560-0.040-6.667%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.047-0.012-20.339%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.082-0.009-9.890%287.000290.00023/10/2019
64105騰訊摩通九甲牛C0.110-0.011-9.091%272.400275.20008/11/2019
64164騰訊滙豐零一牛C0.050-0.012-19.355%302.880305.38013/01/2020
64391騰訊瑞信零二牛F0.084-0.012-12.500%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.105-0.011-9.483%278.080280.88027/02/2020
64621騰訊法興九十牛T0.325-0.050-13.333%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.820-0.030-3.529%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.720-0.030-4.000%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.255-0.045-15.000%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.104-0.011-9.565%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.305-0.065-17.568%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.087-0.013-13.000%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.051-0.013-20.313%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.172-0.056-24.561%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.215-0.065-23.214%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.300-0.055-15.493%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.084-0.006-6.667%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.071-0.014-16.471%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.094-0.012-11.321%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.125-0.013-9.420%268.080270.88027/02/2020
65560騰訊法興九十牛W0.207-0.058-21.887%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.435-0.045-9.375%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.124-0.009-6.767%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.078-0.012-13.333%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.094-0.012-11.321%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.115-0.011-8.730%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.285-0.050-14.925%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.110-0.011-9.091%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.460-0.030-6.122%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.106-0.012-10.169%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.072-0.013-15.294%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.820-0.050-5.747%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.305-0.050-14.085%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.190-0.060-24.000%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.590+0.030+5.357%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.630+0.030+5.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.680+0.040+6.250%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.100+0.006+6.383%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.115+0.011+10.577%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.120+0.005+4.348%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.730+0.030+4.286%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.500+0.015+3.093%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.146+0.012+8.955%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.520+0.055+11.828%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.156+0.011+7.586%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.175+0.010+6.061%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.500+0.050+11.111%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.163+0.011+7.237%408.600405.80009/04/2020
51869騰訊法興零二熊W0.495+0.045+10.000%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.475+0.055+13.095%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.510+0.040+8.511%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.106+0.012+12.766%378.600375.80014/02/2020
51973騰訊海通零三熊P0.560+0.040+7.692%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.560+0.060+12.000%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.670+0.050+8.065%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.780+0.050+6.849%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.550+0.055+11.111%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.530+0.040+8.163%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.490+0.045+10.112%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.105+0.011+11.702%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.495+0.050+11.236%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.135+0.012+9.756%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.100+0.012+13.636%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.450+0.045+11.111%371.800369.00030/01/2020
52203騰訊法興零三熊H0.485+0.065+15.476%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.480+0.055+12.941%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.445+0.035+8.537%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.425+0.060+16.438%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.075+0.013+20.968%362.500360.00013/01/2020
52343騰訊法興零二熊X0.410+0.045+12.329%367.800365.00028/02/2020
52346騰訊法興零一熊A0.325+0.050+18.182%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.360+0.055+18.033%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.485+0.060+14.118%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.580+0.060+11.538%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.340+0.060+21.429%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.079+0.013+19.697%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.090+0.011+13.924%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.415+0.055+15.278%364.800361.80025/03/2020
52439騰訊海通零三熊R0.510+0.055+12.088%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.340+0.060+21.429%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.435+0.055+14.474%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.385+0.030+8.451%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.325+0.060+22.642%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.270+0.034+14.407%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.435+0.060+16.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.395+0.060+17.910%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.355+0.055+18.333%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.320+0.050+18.519%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.370+0.070+23.333%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.310+0.060+24.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.078+0.012+18.182%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.305+0.056+22.490%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.074+0.011+17.460%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.061+0.012+24.490%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.072+0.011+18.033%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.084+0.011+15.068%367.600364.80014/02/2020
52657騰訊海通零四熊H0.325+0.055+20.370%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.340+0.055+19.298%359.380356.88016/03/2020
52867騰訊海通零四熊J0.365+0.065+21.667%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.420+0.045+12.000%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.295+0.056+23.431%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.390+0.055+16.418%363.380360.88030/01/2020
53156騰訊法興零一熊H0.300+0.052+20.968%355.800353.00030/01/2020
53157騰訊法興零二熊B0.390+0.045+13.043%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.059+0.008+15.686%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.089+0.012+15.584%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.075+0.009+13.636%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.091+0.006+7.059%373.780370.88030/01/2020
53270騰訊法興零二熊D0.340+0.060+21.429%360.800358.00027/02/2020
53271騰訊法興零二熊E0.465+0.040+9.412%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.315+0.066+26.506%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.093+0.012+14.815%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.335+0.050+17.544%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.425+0.050+13.333%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.148+0.010+7.246%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.249+0.063+33.871%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.241+0.056+30.270%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.245+0.060+32.432%349.600346.80021/02/2020
55882騰訊法興零四熊N0.275+0.061+28.505%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.127+0.010+8.547%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.270+0.051+23.288%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.455+0.050+12.346%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.375+0.060+19.048%363.100360.60002/03/2020
55966騰訊法興零三熊R0.233+0.056+31.638%349.000346.20030/03/2020
55973騰訊法興零四熊O0.300+0.052+20.968%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.280+0.052+22.807%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.275+0.058+26.728%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.250+0.049+24.378%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.219+0.056+34.356%346.500344.00019/02/2020
56161騰訊法興零三熊S0.199+0.058+41.135%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.054+0.010+22.727%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.232+0.058+33.333%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.270+0.055+25.581%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.214+0.061+39.869%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.219+0.055+33.537%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.055+0.012+27.907%352.600349.80021/02/2020
56310騰訊法興零三熊T0.214+0.055+34.591%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.210+0.058+38.158%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.207+0.056+37.086%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.170+0.060+54.545%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.285+0.050+21.277%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.181+0.064+54.701%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.037+0.010+37.037%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.041+0.010+32.258%346.180343.38028/04/2020
56441騰訊法興零四熊P0.165+0.057+52.778%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.163+0.059+56.731%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.163+0.062+61.386%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.169+0.060+55.046%341.500339.00030/12/2020
56514騰訊海通零四熊R0.225+0.065+40.625%345.800342.80015/04/2020
56531騰訊法興零三熊U0.146+0.058+65.909%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.157+0.053+50.962%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.134+0.062+86.111%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.143+0.057+66.279%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.197+0.059+42.754%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.184+0.063+52.066%343.200340.40008/04/2020
56702騰訊法興零三熊V0.138+0.055+66.265%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.137+0.058+73.418%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.034+0.010+41.667%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.173+0.056+47.863%342.500340.00015/04/2020
56862騰訊海通零三熊E0.0000.000%349.300346.30030/03/2020
56863騰訊海通零四熊S0.142+0.070+97.222%337.800334.80006/04/2020
56982騰訊中銀零二熊B0.222+0.058+35.366%347.800345.00014/02/2020
57185騰訊法巴九十熊D0.770+0.040+5.479%402.500400.00030/10/2019
57189騰訊法巴九甲熊G1.010+0.040+4.124%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.7000.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.300+0.010+3.448%469.900466.90021/02/2020
57561騰訊法巴零乙熊D0.129+0.054+72.000%337.500335.00030/12/2020
57686騰訊法巴九十熊F0.810+0.050+6.579%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.840+0.040+5.000%410.500408.00028/11/2019
57694騰訊法巴九十熊E1.020+0.010+0.990%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.540+0.065+13.684%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.176+0.010+6.024%411.380408.88011/11/2019
57921騰訊法興九十熊T0.840+0.030+3.704%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.750+0.040+5.634%401.800399.00028/11/2019
57956騰訊法興零四熊A1.540+0.070+4.762%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.720+0.040+5.882%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.178+0.008+4.706%413.200410.00020/11/2019
58224騰訊法興九十熊U0.730+0.030+4.286%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.161+0.007+4.545%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.060+0.020+1.923%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.250+0.011+4.603%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.244+0.012+5.172%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.197+0.011+5.914%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.217+0.011+5.340%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.8900.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.178+0.011+6.587%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.231+0.011+5.000%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.158+0.008+5.333%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.710+0.050+7.576%394.880392.88030/12/2019
58652騰訊法興九十熊P0.810+0.040+5.195%405.800403.00030/10/2019
58725騰訊海通九十熊L1.040+0.050+5.051%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.090+0.050+4.808%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.140+0.050+4.587%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.218+0.008+3.810%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.170+0.011+6.918%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.730+0.040+5.797%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.7800.0000.000%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.660+0.060+10.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.990+0.030+3.125%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.150+0.011+7.914%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.6800.0000.000%394.080391.28025/10/2019
59580騰訊法興九甲熊O1.110+0.030+2.778%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.660+0.030+4.762%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.165+0.009+5.769%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.520+0.050+10.638%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.560+0.065+13.131%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.630+0.050+8.621%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.600+0.050+9.091%385.500383.00030/10/2019
59920騰訊瑞通零四熊C0.0000.000%335.900332.90017/04/2020
59963騰訊瑞銀九十熊E0.117+0.010+9.346%383.000380.00030/10/2019
59985騰訊滙豐零六熊B0.1200.0000.000%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.126+0.010+8.621%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.610+0.030+5.172%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.590+0.010+1.724%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.112+0.010+9.804%381.000378.00018/11/2019
60337騰訊法興零一熊D0.580+0.030+5.455%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.590+0.040+7.273%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.690+0.050+7.813%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.640+0.050+8.475%388.000385.00013/12/2019
60555騰訊摩通零三熊K0.0000.000%331.600328.80020/03/2020
60668騰訊高盛零二熊I0.0000.000%327.380324.88028/02/2020
60720騰訊法興零三熊C0.0000.000%332.800330.00031/03/2020
60730騰訊法興零四熊T0.0000.000%327.800325.00008/04/2020
60895騰訊法巴零乙熊E0.0000.000%333.500331.00030/12/2020
60941騰訊瑞銀零三熊A0.0000.000%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.560+0.060+12.000%382.800380.00028/11/2019
61064騰訊海通零三熊F0.0000.000%333.800330.80026/03/2020
61088騰訊法興零四熊U0.0000.000%331.200328.40008/04/2020
61230騰訊高盛零二熊J0.0000.000%330.710328.21028/02/2020
61296騰訊高盛九乙熊C0.620+0.050+8.772%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.580+0.040+7.407%383.380380.88007/11/2019
61806騰訊瑞信九甲熊U0.131+0.011+9.167%388.180385.38028/11/2019
61808騰訊法興九十熊H1.070+0.030+2.885%432.800430.00023/10/2019
61814騰訊法興九十熊I0.920+0.040+4.545%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.760+0.060+8.571%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.193+0.011+6.044%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.920+0.050+5.747%417.600414.80004/11/2019
62185騰訊海通九十熊G0.970+0.050+5.435%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.250+0.001+0.402%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.197+0.010+5.348%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.670+0.040+6.349%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.690+0.010+1.471%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.239+0.008+3.463%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.197+0.009+4.787%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.136+0.010+7.937%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.970+0.050+5.435%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.910+0.040+4.598%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.870+0.050+6.098%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.215+0.009+4.369%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2650.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.960+0.030+3.226%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.231+0.010+4.525%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.187+0.011+6.250%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.207+0.010+5.076%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.630+0.030+5.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.670+0.030+4.688%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.560+0.030+5.660%383.800381.00019/12/2019
65474騰訊法興九乙熊U1.010+0.030+3.061%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.820+0.030+3.797%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.197+0.011+5.914%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.237+0.009+3.947%441.300438.30022/11/2019
65796騰訊海通九十熊K0.890+0.050+5.952%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.840+0.050+6.329%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.207+0.011+5.612%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.780+0.050+6.849%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.199+0.008+4.188%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.9000.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.120+0.030+2.752%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2750.0000.000%463.680460.88006/01/2020
67046騰訊瑞通九甲熊A0.880+0.030+3.529%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.800+0.030+3.896%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.158+0.011+7.483%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.780+0.030+4.000%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.239+0.008+3.463%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.860+0.030+3.614%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.740+0.030+4.225%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.600+0.030+5.263%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.880+0.030+3.529%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.139+0.010+7.752%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.116+0.010+9.434%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P1.030+0.010+0.980%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.650+0.050+8.333%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.710+0.030+4.412%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.152+0.009+6.294%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2019 16:14
  即時報價更新時間為 21/10/2019 16:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱