20409 友邦瑞信九十購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52260友邦東亞零四牛A0.0840.0000.000%68.30069.10002/04/2020
52653友邦海通零一牛B0.1130.0000.000%65.20065.80030/01/2020
52770友邦滙豐零三牛B0.0890.0000.000%67.18067.88002/03/2020
53076友邦海通零二牛A0.1560.0000.000%61.30061.90004/02/2020
53512友邦法興零一牛D0.0260.0000.000%73.28073.88031/01/2020
53523友邦法興零一牛E0.1400.0000.000%62.40063.00016/01/2020
53707友邦瑞通零二牛C0.3700.0000.000%72.50073.10007/02/2020
53724友邦中銀零一牛A0.1240.0000.000%64.40065.00030/01/2020
53834友邦滙豐零三牛C0.0390.0000.000%72.18072.88016/03/2020
53943友邦高盛九乙牛C0.0360.0000.000%72.28073.08030/12/2019
54125友邦滙豐零四牛B0.0640.0000.000%69.88070.58020/04/2020
54223友邦東亞零二牛A0.0360.0000.000%72.55073.15028/02/2020
54568友邦瑞信零二牛F0.0280.0000.000%73.68074.28027/02/2020
55175友邦瑞銀零一牛B0.0170.0000.000%74.40075.00020/01/2020
55227友邦海通零二牛C0.0130.0000.000%74.20074.80028/02/2020
56209友邦高盛零二牛A0.0000.000%75.28076.08027/02/2020
56250友邦法興零四牛A0.0000.000%78.65079.25006/04/2020
56289友邦瑞銀零一牛C0.0000.000%69.40070.00013/01/2020
57515友邦瑞銀九十牛A0.0780.0000.000%68.40069.00014/10/2019
57721友邦高盛九甲牛C0.1900.0000.000%57.48058.08015/11/2019
57753友邦高盛九甲牛M0.0770.0000.000%68.48069.08015/11/2019
57802友邦瑞通九十牛F0.0680.0000.000%69.47070.07025/10/2019
57811友邦麥銀九九牛A0.2170.0000.000%59.88060.35030/09/2019
58744友邦瑞信九乙牛E0.0630.0000.000%70.28070.88013/12/2019
58998友邦高盛九甲牛N0.0570.0000.000%70.28071.08015/11/2019
59763友邦瑞通九甲牛A0.0990.0000.000%66.74067.34001/11/2019
60023友邦法興九十牛F0.0540.0000.000%70.60071.20023/10/2019
60797友邦高盛九甲牛A0.1700.0000.000%59.48060.08015/11/2019
61797友邦滙豐零一牛A0.1470.0000.000%61.78062.48006/01/2020
62023友邦瑞通九十牛A0.1780.0000.000%59.40060.00018/10/2019
62794友邦瑞銀九九牛A0.1250.0000.000%63.90064.50030/09/2019
63073友邦滙豐九十牛C0.0860.0000.000%67.68068.38028/10/2019
63775友邦高盛九甲牛I0.1500.0000.000%61.48062.08015/11/2019
64103友邦瑞信九十牛D0.1200.0000.000%64.38064.98030/10/2019
64241友邦高盛九甲牛J0.1290.0000.000%63.48064.08015/11/2019
64786友邦中銀九乙牛A0.0500.0000.000%71.40072.00020/12/2019
64910友邦滙豐九乙牛A0.1140.0000.000%64.68065.38016/12/2019
65131友邦瑞信九甲牛C0.1390.0000.000%62.58063.18028/11/2019
65346友邦滙豐九九牛A0.1700.0000.000%58.88059.58030/09/2019
65364友邦法興九十牛B0.1020.0000.000%66.15066.75030/10/2019
65657友邦高盛九甲牛K0.1090.0000.000%65.48066.08015/11/2019
66487友邦瑞信九甲牛D0.1010.0000.000%66.38066.98022/11/2019
66700友邦法興九十牛D0.0860.0000.000%67.60068.20030/10/2019
67605友邦瑞信零一牛D0.0480.0000.000%71.78072.38030/01/2020
68249友邦海通九十牛A0.0600.0000.000%70.20070.80017/10/2019
68505友邦瑞信九甲牛E0.0730.0000.000%68.68069.28028/11/2019
68792友邦法興九乙牛A0.1530.0000.000%60.90061.50030/12/2019
69096友邦法興九乙牛H0.0410.0000.000%71.85072.45006/12/2019
69443友邦法興九甲牛B0.0690.0000.000%69.20069.80028/11/2019
69991友邦滙豐九十牛A0.0640.0000.000%69.68070.38008/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50415友邦瑞信零二熊A0.2070.0000.000%96.48095.88021/02/2020
50445友邦法興九乙熊G0.2550.0000.000%100.600100.00030/12/2019
50745友邦滙豐零一熊A0.2550.0000.000%101.080100.38006/01/2020
50774友邦海通零四熊A0.4300.0000.000%95.40094.80021/04/2020
50813友邦東亞零一熊A0.1830.0000.000%94.08093.28024/01/2020
51041友邦瑞銀九乙熊A0.1420.0000.000%89.60089.00030/12/2019
51059友邦海通零四熊B0.2950.0000.000%89.50088.90020/04/2020
51487友邦瑞銀零一熊A0.2180.0000.000%97.60097.00013/01/2020
51516友邦瑞信零四熊A0.2330.0000.000%99.48098.88028/04/2020
51520友邦法興九乙熊I0.1330.0000.000%88.60088.00023/12/2019
51546友邦法興零一熊B0.2230.0000.000%97.60097.00020/01/2020
51547友邦法興零一熊C0.3000.0000.000%106.600106.00031/01/2020
51562友邦高盛九乙熊C0.2100.0000.000%96.48095.88030/12/2019
51609友邦海通零四熊D0.1890.0000.000%93.00092.40015/04/2020
51829友邦法興零一熊D0.1110.0000.000%86.60086.00030/01/2020
51899友邦滙豐零二熊A0.1170.0000.000%87.08086.38010/02/2020
51965友邦瑞信零一熊F0.1020.0000.000%85.48084.88023/01/2020
51980友邦海通零四熊E0.1330.0000.000%88.00087.40028/04/2020
51985友邦高盛零二熊A0.1080.0000.000%86.48085.88028/02/2020
52013友邦東亞零三熊A0.1380.0000.000%89.80089.00002/03/2020
52043友邦瑞信零一熊G0.1230.0000.000%87.98087.38030/01/2020
52119友邦法興零一熊E0.0840.0000.000%83.60083.00030/01/2020
52140友邦瑞通零二熊A0.1090.0000.000%85.90085.30014/02/2020
52189友邦瑞信零三熊A0.0710.0000.000%82.48081.88030/03/2020
52263友邦東亞零四熊A0.0630.0000.000%82.00081.20002/04/2020
52302友邦瑞通零二熊B0.0670.0000.000%82.20081.60028/02/2020
52539友邦滙豐零二熊B0.0810.0000.000%83.58082.88024/02/2020
52658友邦海通零四熊F0.0690.0000.000%82.20081.60027/04/2020
52729友邦高盛零二熊B0.0590.0000.000%81.48080.88028/02/2020
54186友邦海通零四熊G0.1050.0000.000%85.20084.60017/04/2020
55323友邦法興零一熊G0.0650.0000.000%81.60081.00013/01/2020
55566友邦滙豐零四熊A0.1540.0000.000%91.08090.38006/04/2020
55798友邦瑞銀零一熊B0.0790.0000.000%83.60083.00020/01/2020
57371友邦瑞信九乙熊F0.1490.0000.000%90.49089.89030/12/2019
57781友邦滙豐九甲熊B0.1850.0000.000%93.58092.88018/11/2019
58147友邦法興九十熊C0.1960.0000.000%94.60094.00028/10/2019
58379友邦滙豐九乙熊A0.2210.0000.000%97.08096.38002/12/2019
59538友邦瑞信零一熊A0.1790.0000.000%93.48092.88030/01/2020
59714友邦瑞通零一熊B0.2850.0000.000%102.500101.90017/01/2020
67446友邦瑞通九乙熊B0.1600.0000.000%90.50089.90020/12/2019
69400友邦法興九乙熊E0.1590.0000.000%91.40090.80031/12/2019
69554友邦滙豐九十熊D0.1560.0000.000%90.58089.88028/10/2019
69715友邦瑞通零一熊A0.2210.0000.000%96.50095.90010/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2019 08:39
  即時報價更新時間為 23/09/2019 08:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱