20409 友邦瑞信九十購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00019891友邦瑞通九乙沽C0.097+51.56%16/12/2019
     66.68020006友邦瑞信九乙沽B0.092+39.39%13/12/2019
     66.88022887友邦麥銀零三沽B0.245+23.12%03/03/2020
     66.88023977友邦麥銀零五沽A0.00%05/05/2020
     66.90024236友邦瑞通零二沽C0.238+40.00%28/02/2020
     67.62019886友邦法興九甲沽B0.088+33.33%26/11/2019
     67.62020018友邦高盛九甲沽A0.081+55.77%26/11/2019
     67.67019544友邦摩通九乙沽A0.086+40.98%03/12/2019
     67.72019913友邦中銀九甲沽C0.088+35.38%26/11/2019
     67.72022421友邦麥銀九乙沽C0.0560.00%03/12/2019
     68.00019799友邦海通九乙沽B0.125+32.98%19/12/2019
     71.88022893友邦麥銀零三沽C0.385+11.59%03/03/2020
     72.83021573友邦高盛九乙沽B0.234+33.71%24/12/2019
     72.83021778友邦瑞信九乙沽C0.250+16.82%24/12/2019
     72.83021926友邦瑞通九乙沽D0.270+28.57%24/12/2019
     72.83022026友邦中銀九乙沽B0.290+27.19%24/12/2019
     72.83023768友邦瑞銀九乙沽B0.270+18.94%24/12/2019
     72.83023849友邦法興九乙沽C0.270+23.85%24/12/2019
     72.87024297友邦摩通九乙沽D0.250+32.28%24/12/2019
     72.88018369友邦麥銀零一沽B0.250+13.64%03/01/2020
     73.83016698友邦法興九九沽A0.0100.00%23/09/2019
     73.83016803友邦瑞銀九九沽A0.0110.00%23/09/2019
     73.83016828友邦高盛九九沽A0.0100.00%23/09/2019
     73.83017186友邦中銀九九沽A0.0260.00%23/09/2019
     73.88029024友邦瑞信九九沽C0.027+170.00%30/09/2019
     74.00029702友邦瑞通九十沽A0.056+133.33%08/10/2019
16459友邦海通九乙購A0.113-20.42%27/12/201975.00028897友邦法興零三沽A0.530+17.78%31/03/2020
18755友邦瑞通九乙購B0.107-20.74%18/12/201975.050     
18897友邦法興九乙購A0.108-21.74%18/12/201975.050     
19231友邦瑞信九乙購A0.107-20.15%18/12/201975.050     
19327友邦中銀九乙購A0.116-22.67%20/12/201975.050     
19384友邦瑞銀九乙購A0.107-21.90%18/12/201975.050     
19767友邦高盛九乙購A0.103-21.37%18/12/201975.050     
22393友邦摩通九乙購C0.115-17.86%31/12/201975.050     
23742友邦滙豐九乙購A0.113-18.71%30/12/201975.050     
     76.75018401友邦高盛九十沽B0.155+80.23%09/10/2019
     76.75020597友邦法興九十沽C0.180+89.47%09/10/2019
     76.76018306友邦摩通九十沽A0.170+100.00%09/10/2019
     76.80017267友邦海通九十沽B0.220+73.23%16/10/2019
     76.80020882友邦麥銀九十沽B0.275+41.75%23/10/2019
18508友邦法巴九十購A0.059-63.35%03/10/201978.500     
18957友邦高盛九九購C0.010-86.67%25/09/201978.550     
19745友邦摩通九九購B0.040-71.43%30/09/201978.550     
19884友邦法興九九購B0.010-87.34%25/09/201978.550     
19738友邦摩通零六購A0.135-16.15%23/06/202078.870     
16405友邦滙豐零六購A0.134-15.19%30/06/202078.880     
19812友邦瑞信零六購A0.138-9.80%22/06/202078.930     
22504友邦法興零六購A0.139-13.66%30/06/202078.930     
25671友邦法巴九甲購A0.161-34.82%04/11/201979.880     
18846友邦中銀九十購B0.156-35.00%28/10/201979.930     
19244友邦法興九十購B0.133-41.92%28/10/201979.930     
19276友邦瑞通九十購B0.146-36.52%28/10/201979.930     
19352友邦瑞信九十購A0.136-35.85%28/10/201979.930     
19697友邦高盛九十購C0.140-30.35%28/10/201979.930     
19797友邦海通九十購C0.144-36.56%28/10/201979.930     
     79.95020451友邦瑞信九甲沽C0.495+32.00%04/11/2019
     79.95020601友邦高盛九甲沽D0.485+34.72%04/11/2019
     79.95020690友邦中銀九甲沽F0.500+23.46%04/11/2019
     80.00018344友邦瑞通九甲沽A0.510+24.39%11/11/2019
     80.00021229友邦法興九甲沽E0.500+31.58%04/11/2019
17923友邦麥銀九乙購A0.224-24.07%03/12/201980.880     
22347友邦摩通九乙購B0.218-29.68%02/12/201980.880     
23809友邦瑞信九甲購G0.197-33.22%26/11/201980.930     
23927友邦高盛九甲購H0.201-31.86%27/11/201980.930     
     81.83020374友邦瑞信零四沽A0.183+12.27%23/04/2020
     81.83020413友邦法興零四沽A0.183+11.59%23/04/2020
     81.83020459友邦高盛零四沽A0.179+15.48%23/04/2020
     81.83020951友邦瑞銀零四沽A0.185+10.12%23/04/2020
     81.88018288友邦滙豐零五沽A0.185+11.45%04/05/2020
     81.88020512友邦摩通零四沽A0.184+12.20%23/04/2020
18763友邦中銀九甲購B0.128-43.86%18/11/201982.820     
18791友邦摩通九甲購B0.126-34.72%19/11/201982.820     
22047友邦瑞銀九甲購D0.115-38.17%12/11/201982.870     
22254友邦高盛九甲購G0.113-38.59%12/11/201982.870     
     84.00021603友邦瑞通零二沽A0.960+10.34%04/02/2020
18880友邦瑞信九甲購B0.091-34.06%20/11/201984.980     
24426友邦法巴零三購A0.275-23.61%03/03/202085.000     
19687友邦法興九甲購A0.079-43.57%13/11/201985.030     
20074友邦高盛九甲購B0.078-37.60%13/11/201985.030     
29142友邦摩通零乙購A0.134-13.55%31/12/202085.850     
14782友邦滙豐零乙購A0.128-12.33%23/12/202085.900     
15074友邦瑞信零乙購A0.137-13.84%23/12/202085.900     
18944友邦瑞通零乙購A0.134-13.55%23/12/202085.900     
22505友邦法興零乙購A0.139-13.12%31/12/202085.900     
18618友邦中銀九甲購A0.087-41.22%25/11/201986.000     
18469友邦摩通九甲購A0.080-35.48%29/11/201986.860     
17442友邦麥銀零一購A0.125-27.75%03/01/202086.880     
22885友邦麥銀零三購A0.305-20.78%03/03/202086.880     
19892友邦瑞通九甲購B0.075-38.52%22/11/201986.900     
21757友邦麥銀九乙購B0.081-45.27%03/12/201986.900     
24233友邦瑞通零二購B0.249-27.83%28/02/202086.900     
27333友邦摩通零二購C0.217-26.44%25/02/202086.900     
20976友邦瑞信九甲購E0.079-35.25%22/11/201986.910     
21066友邦高盛九甲購F0.073-35.40%22/11/201986.910     
21760友邦瑞銀九甲購C0.073-41.13%22/11/201986.910     
26776友邦瑞信零二購A0.236-35.34%25/02/202086.930     
28254友邦瑞銀九乙購C0.140-27.46%24/12/201986.930     
28429友邦中銀零二購B0.265-30.26%25/02/202086.930     
19007友邦法巴零一購A0.121-31.64%03/01/202087.500     
21800友邦高盛九乙購C0.114-29.63%24/12/201987.550     
23846友邦法興九乙購B0.122-32.97%24/12/201987.550     
29134友邦海通九九購A0.0100.00%30/09/201988.800     
24517友邦滙豐零三購B0.224-21.40%02/03/202088.880     
21736友邦法興零二購A0.143-27.04%03/02/202090.000     
11255友邦法巴九十購B0.0100.00%03/10/201990.880     
17933友邦麥銀零二購A0.098-22.83%04/02/202091.880     
22886友邦麥銀零四購A0.265-34.57%02/04/202091.880     
28983友邦麥銀九十購A0.0100.00%03/10/201991.880     
21841友邦摩通零一購E0.094-29.85%24/01/202091.900     
20633友邦摩通九十購C0.0100.00%08/10/201991.910     
21809友邦中銀零一購A0.105-34.78%24/01/202091.930     
21882友邦瑞信零一購A0.101-32.67%24/01/202091.930     
21896友邦高盛零一購A0.095-28.57%24/01/202091.930     
29047友邦瑞銀零一購A0.115-25.81%24/01/202091.930     
20835友邦瑞通零一購A0.085-29.17%13/01/202093.000     
18299友邦瑞銀九甲購A0.015-42.31%08/11/201993.880     
21418友邦麥銀九甲購A0.014-58.82%08/11/201993.880     
18879友邦瑞信九甲購A0.012-7.69%01/11/201993.930     
20255友邦中銀九甲購D0.0200.00%01/11/201993.930     
20369友邦高盛九甲購C0.0170.00%01/11/201993.930     
21080友邦法興九甲購D0.012-33.33%01/11/201993.930     
20883友邦法巴零二購A0.081-25.69%04/02/202095.000     
21044友邦摩通零一購A0.071-31.73%31/01/202095.590     
21794友邦法興零一購D0.082-29.91%30/01/202095.600     
23810友邦瑞信零一購B0.087-29.84%22/01/202095.640     
20991友邦滙豐零一購A0.072-29.41%31/01/202095.880     
21425友邦麥銀一八購A0.140-9.09%03/08/202196.880     
21996友邦摩通一七購A0.120-11.11%30/07/202196.900     
21700友邦滙豐一七購A0.118-11.28%27/07/202196.930     
23819友邦瑞信一七購A0.120-12.41%27/07/202196.930     
16455友邦海通九十購A0.0100.00%14/10/201998.000     
18320友邦中銀九十購A0.0100.00%04/10/201998.050     
18339友邦高盛九十購A0.0100.00%04/10/201998.050     
18360友邦法興九十購A0.0120.00%04/10/201998.050     
18445友邦摩通九十購B0.0100.00%04/10/201998.050     
20409友邦瑞信九十購B0.0100.00%04/10/201998.050     
17466友邦法巴九乙購A0.023-25.81%03/12/201998.880     
21676友邦瑞信九甲購F0.025-34.21%26/11/201998.930     
18389友邦瑞通九乙購A0.017-29.17%03/12/2019100.000     
20688友邦中銀九甲購E0.0200.00%26/11/2019100.000     
20798友邦瑞銀九甲購B0.020-35.48%26/11/2019100.050     
20589友邦瑞信九甲購D0.014-33.33%26/11/2019100.100     
20638友邦摩通九甲購C0.017-34.62%29/11/2019100.100     
20699友邦法興九甲購C0.013-40.91%26/11/2019100.100     
20706友邦高盛九甲購E0.0170.00%26/11/2019100.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2019 17:59
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱