20518 騰訊中銀六三沽B (認沽證)
即時 按盤價 升0.173 +0.129 (+293.182%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.059-0.055-48.246%497.800501.00012/08/2026
53672騰訊法興六十牛I0.164-0.058-26.126%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.275-0.055-16.667%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.156-0.058-27.103%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.144-0.058-28.713%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.131-0.059-31.053%459.500462.50023/03/2026
55435騰訊摩通六九牛20.010-0.066-86.842%516.800520.00011/09/2026
55457騰訊摩通六九牛30.047-0.062-56.881%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.034-0.061-64.211%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.037-0.058-61.053%506.800510.00017/08/2026
55694騰訊法興六九牛L0.046-0.059-56.190%502.000505.00029/09/2026
55699騰訊法興六九牛M0.021-0.065-75.581%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.023-0.059-71.951%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.041-0.059-59.000%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.1310.0000.000%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.048-0.059-55.140%501.800505.00026/10/2026
56138騰訊摩通六九牛50.034-0.059-63.441%508.800512.00011/09/2026
56402騰訊法興六九牛N0.060-0.058-49.153%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.039-0.061-61.000%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.0610.0000.000%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.0410.0000.000%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.020-0.066-76.744%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.0470.0000.000%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.0610.0000.000%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.012-0.063-84.000%517.800521.00018/08/2026
57088騰訊法興六十牛J0.036-0.061-62.887%507.000510.00030/10/2026
57090騰訊法興六十牛K0.0650.0000.000%522.000525.00029/10/2026
57092騰訊法興六九牛O0.0450.0000.000%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.0410.0000.000%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.0700.0000.000%519.200522.00031/08/2026
57287騰訊摩通六九牛80.0320.0000.000%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.0500.0000.000%528.800532.00011/09/2026
57456騰訊法巴六八牛H0.0560.0000.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.010-0.066-86.842%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.0570.0000.000%527.000530.00030/09/2026
57526騰訊法興六十牛M0.0370.0000.000%537.000540.00030/10/2026
57578騰訊匯豐六九牛R0.016-0.061-79.221%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.0460.0000.000%531.800535.00017/09/2026
57749騰訊瑞銀六九牛B0.0530.0000.000%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.034-0.059-63.441%508.800512.00031/08/2026
57938騰訊摩通六九牛B0.0610.0000.000%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.0410.0000.000%533.800537.00011/09/2026
58101騰訊瑞銀六九牛C0.0440.0000.000%535.800539.00008/09/2026
58153騰訊匯豐六十牛C0.078-0.059-43.066%486.800490.00012/10/2026
58264騰訊中銀六乙牛O0.0630.0000.000%527.200530.00031/12/2026
58270騰訊中銀六乙牛P0.042-0.064-60.377%507.200510.00031/12/2026
58281騰訊法興六十牛C0.067-0.059-46.825%492.000495.00028/10/2026
58284騰訊法興六十牛D0.086-0.062-41.892%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.109-0.062-36.257%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.133-0.058-30.366%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.152-0.058-27.619%452.000455.00028/12/2026
58501騰訊匯豐六十牛F0.0670.0000.000%521.800525.00008/10/2026
58683騰訊匯豐六甲牛A0.118-0.058-32.955%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.085-0.060-41.379%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.105-0.059-35.976%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.126-0.058-31.522%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.147-0.057-27.941%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.179-0.057-24.153%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.197-0.053-21.200%426.800430.00010/07/2026
58894騰訊法興六九牛G0.078-0.061-43.885%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.173-0.059-25.431%442.000445.00029/12/2026
58908騰訊摩通六九牛E0.0670.0000.000%520.800524.00011/09/2026
58911騰訊法興六乙牛C0.193-0.057-22.800%432.000435.00030/12/2026
58924騰訊摩通六九牛G0.042-0.060-58.824%504.800508.00011/09/2026
59002騰訊摩通六八牛V0.094-0.060-38.961%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.135-0.059-30.412%456.800460.00014/08/2026
59196騰訊摩通六十牛W0.023-0.062-72.941%512.800516.00009/10/2026
59577騰訊匯豐六甲牛B0.1410.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.157-0.060-27.650%446.800450.00009/10/2026
59719騰訊摩通六六牛10.075-0.059-44.030%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.064-0.058-47.541%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.096-0.058-37.662%476.800480.00031/07/2026
59967騰訊匯豐六八牛50.0370.0000.000%536.800540.00020/08/2026
59974騰訊匯豐六九牛T0.025-0.060-70.588%511.800515.00010/09/2026
60107騰訊瑞銀六六牛G0.071-0.057-44.531%488.800492.00011/06/2026
60151騰訊摩利六九牛F0.0000.000%542.200545.00029/09/2026
60309騰訊摩通六六牛40.070-0.059-45.736%489.000492.00012/06/2026
60318騰訊瑞銀六八牛70.0000.000%556.800560.00028/08/2026
60369騰訊瑞銀六八牛80.0000.000%548.800552.00026/08/2026
60441騰訊匯豐六十牛G0.0000.000%526.800530.00015/10/2026
60443騰訊匯豐六八牛70.0000.000%551.800555.00010/08/2026
60471騰訊法興六九牛S0.0000.000%547.000550.00029/09/2026
60473騰訊法興六九牛T0.0000.000%557.000560.00024/09/2026
60558騰訊摩通六九牛A0.0000.000%557.500561.00011/09/2026
60586騰訊摩通六十牛X0.0000.000%542.800546.00009/10/2026
60916騰訊摩通六九牛Q0.114-0.061-34.857%466.800470.00011/09/2026
62595騰訊摩通六八牛90.063-0.059-48.361%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.089-0.059-39.865%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.065-0.061-48.413%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.159-0.062-28.054%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.099-0.059-37.342%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.105-0.060-36.364%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.085-0.059-40.972%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.108-0.058-34.940%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.177-0.059-25.000%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.087-0.059-40.411%481.800485.00006/08/2026
63345騰訊法興六九牛I0.098-0.059-37.580%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.072-0.058-44.615%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.092-0.059-39.073%477.200480.00030/06/2026
63485騰訊法巴六六牛10.131-0.057-30.319%457.200460.00030/06/2026
63496騰訊法巴六六牛20.206-0.064-23.704%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.199-0.061-23.462%426.800430.00009/10/2026
64082騰訊法興六十牛F0.121-0.057-32.022%467.000470.00029/10/2026
64186騰訊法興六九牛A0.225-0.055-19.643%415.000418.00029/09/2026
64190騰訊法興六九牛B0.210-0.060-22.222%422.000425.00029/09/2026
64226騰訊摩通六九牛10.126-0.059-31.892%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.177-0.059-25.000%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.217-0.063-22.500%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.080-0.057-41.606%483.200486.00030/06/2026
64605騰訊法巴六六牛40.109-0.059-35.119%467.200470.00030/06/2026
64608騰訊法巴六六牛50.169-0.057-25.221%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.080-0.057-41.606%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.115-0.060-34.286%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.226-0.054-19.286%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.134-0.061-31.282%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.188-0.061-24.498%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.127-0.059-31.720%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.249-0.056-18.361%407.000410.00028/12/2026
67307騰訊法興六十牛H0.144-0.055-27.638%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.130-0.060-31.579%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.236-0.064-21.333%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.059-0.056-48.696%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.125-0.058-31.694%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.059-0.059-50.000%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.165-0.059-26.339%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.058-0.055-48.673%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.099-0.057-36.538%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.147-0.059-28.641%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.056-0.055-49.550%496.500500.00014/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.300+0.050+20.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.355+0.050+16.393%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.380+0.060+18.750%741.000738.00029/12/2028
53166騰訊法興八乙熊20.415+0.060+16.901%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.1880.0000.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.450+0.060+15.385%778.000775.00029/12/2028
53472騰訊法興八乙熊50.530+0.055+11.579%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.445+0.050+12.658%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.198+0.050+33.784%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.169+0.050+42.017%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.178+0.047+35.878%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.260+0.053+25.604%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.500+0.050+11.111%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.249+0.050+25.126%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.231+0.052+29.050%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.205+0.058+39.456%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.248+0.050+25.253%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.230+0.048+26.374%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.234+0.051+27.869%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.238+0.050+26.596%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.153+0.048+45.714%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.250+0.049+24.378%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.162+0.049+43.363%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.470+0.055+13.253%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.215+0.050+30.303%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.156+0.049+45.794%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.224+0.049+28.000%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.214+0.048+28.916%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.163+0.049+42.982%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.370+0.055+17.460%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.415+0.055+15.278%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.355+0.055+18.333%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.425+0.055+14.865%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.465+0.055+13.415%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.395+0.060+17.910%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.168+0.051+43.590%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.380+0.055+16.923%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.280+0.052+22.807%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.197+0.048+32.215%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.145+0.049+51.042%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.188+0.050+36.232%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.162+0.049+43.363%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.187+0.048+34.532%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.214+0.049+29.697%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.199+0.036+22.086%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.2750.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.355+0.055+18.333%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.204+0.048+30.769%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.132+0.049+59.036%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.435+0.055+14.474%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.385+0.055+16.667%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.285+0.048+20.253%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.345+0.050+16.949%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.199+0.051+34.459%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.188+0.049+35.252%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.495+0.055+12.500%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.096+0.047+95.918%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.137+0.049+55.682%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.123+0.049+66.216%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.410+0.055+15.493%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.147+0.049+50.000%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.089+0.045+102.273%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.430+0.060+16.216%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.118+0.048+68.571%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.127+0.049+62.821%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.089+0.047+111.905%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.105+0.049+87.500%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.111+0.051+85.000%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.119+0.049+70.000%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.129+0.049+61.250%598.000595.00029/12/2028
58381騰訊法興八乙熊70.113+0.048+73.846%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.091+0.047+106.818%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.128+0.050+64.103%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.144+0.049+51.579%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.110+0.048+77.419%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.305+0.050+19.608%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.460+0.055+13.580%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.260+0.050+23.810%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.275+0.049+21.681%683.000680.00028/12/2028
59932騰訊法興八乙熊60.295+0.051+20.902%693.000690.00029/12/2028
59933騰訊法興八乙熊80.330+0.060+22.222%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.075+0.050+200.000%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.0000.000%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.212+0.050+30.864%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.475+0.055+13.095%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.510+0.055+12.088%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.420+0.055+15.068%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.3100.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.445+0.050+12.658%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.470+0.060+14.634%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.205+0.052+33.987%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.500+0.055+12.360%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.540+0.055+11.340%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.290+0.041+16.466%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.285+0.050+21.277%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.260+0.050+23.810%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.305+0.055+22.000%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.320+0.055+20.755%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.265+0.051+23.832%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.141+0.049+53.261%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.255+0.044+20.853%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.107+0.049+84.483%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.173+0.049+39.516%621.800619.00031/07/2028
65871騰訊法興八乙熊30.247+0.049+24.747%668.000665.00028/12/2028
65906騰訊法興八乙熊10.270+0.052+23.853%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.465+0.055+13.415%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.315+0.055+21.154%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.315+0.050+18.868%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.330+0.055+20.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.500+0.055+12.360%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.310+0.050+19.231%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.340+0.050+17.241%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.325+0.050+18.182%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.270+0.048+21.622%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.255+0.049+23.786%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.355+0.055+18.333%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.3500.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.300+0.052+20.968%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.325+0.050+18.182%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.285+0.046+19.247%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.335+0.060+21.818%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.295+0.049+19.919%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.335+0.050+17.544%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.370+0.055+17.460%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.400+0.050+14.286%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.390+0.055+16.418%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.335+0.055+19.643%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.172+0.048+38.710%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.375+0.055+17.188%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.410+0.055+15.493%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.365+0.060+19.672%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 09:37
  即時報價更新時間為 19/03/2026 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康