21351 騰訊瑞銀六三購C (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.133-0.013-8.904%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.056-0.011-16.418%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.052-0.012-18.750%586.800590.00002/02/2026
54458騰訊法巴六六牛Q0.024-0.012-33.333%601.200604.00030/06/2026
54791騰訊法興六六牛C0.054-0.010-15.625%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.118-0.010-7.813%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.325-0.015-4.412%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.315-0.015-4.545%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.0000.000%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.091-0.010-9.901%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.124-0.008-6.061%554.800558.00007/09/2026
55801騰訊法興六七牛70.0200.0000.000%607.000610.00029/07/2026
55938騰訊法巴六六牛R0.0000.000%610.200613.00030/06/2026
55970騰訊法巴六二牛C0.050-0.011-18.033%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.057-0.010-14.925%588.300591.50024/08/2026
56233騰訊摩利六七牛D0.0000.000%613.200616.00030/07/2026
56380騰訊瑞銀六七牛90.0000.000%633.000636.20030/07/2026
56386騰訊瑞銀六七牛T0.0000.000%625.800629.00020/07/2026
56465騰訊匯豐六八牛G0.0000.000%632.800636.00006/08/2026
56498騰訊匯豐六八牛E0.0000.000%610.800614.00020/08/2026
56537騰訊法巴六六牛S0.0000.000%625.200628.00030/06/2026
56538騰訊法巴六六牛T0.0000.000%620.200623.00030/06/2026
56573騰訊摩通六六牛70.0000.000%633.000636.50012/06/2026
57476騰訊摩利六六牛C0.084-0.013-13.402%573.200576.00029/06/2026
58448騰訊法興六一牛B0.247-0.013-5.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.226-0.010-4.237%502.500505.50029/01/2026
59184騰訊法興六二牛A0.240-0.010-4.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.220-0.008-3.509%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.209-0.012-5.430%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.217-0.008-3.556%509.500512.50026/02/2026
59719騰訊摩通六六牛10.265-0.010-3.636%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.237-0.011-4.435%497.000500.00013/02/2026
59760騰訊摩通六二牛10.198-0.010-4.808%516.500519.50013/02/2026
59917騰訊法興六一牛D0.205-0.010-4.651%513.000516.00028/01/2026
59946騰訊摩通六二牛20.205-0.010-4.651%513.000516.00013/02/2026
59981騰訊摩通六二牛30.189-0.008-4.061%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.191-0.009-4.500%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.192-0.011-5.419%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.255-0.010-3.774%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.178-0.013-6.806%526.200529.00026/02/2026
60223騰訊法興六二牛C0.187-0.008-4.103%523.000526.00025/02/2026
60309騰訊摩通六六牛40.260-0.005-1.887%489.000492.00012/06/2026
60649騰訊摩通六二牛40.173-0.011-5.978%529.000532.00013/02/2026
60776騰訊法興六一牛G0.174-0.011-5.946%527.500530.50029/01/2026
60778騰訊法興六二牛E0.202-0.010-4.717%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.048-0.011-18.644%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.108-0.011-9.244%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.081-0.011-11.957%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.175-0.011-5.914%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.055-0.010-15.385%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.083-0.009-9.783%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.159-0.009-5.357%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.192-0.011-5.419%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.239-0.011-4.400%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.172-0.013-7.027%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.069-0.011-13.750%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.112-0.008-6.667%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.140-0.011-7.285%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.213-0.011-4.911%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.098-0.012-10.909%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.159-0.011-6.471%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.198-0.009-4.348%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.237-0.011-4.435%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.146-0.012-7.595%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.167-0.010-5.650%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.083-0.011-11.702%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.130-0.010-7.143%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.142-0.011-7.190%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.219-0.007-3.097%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.182-0.010-5.208%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.223-0.010-4.292%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.185-0.009-4.639%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.157-0.010-5.988%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.155-0.011-6.627%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.062-0.012-16.216%583.200586.00030/06/2026
63565騰訊法興六二牛G0.166-0.011-6.215%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.039-0.012-23.529%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.164-0.008-4.651%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.105-0.012-10.256%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.151-0.011-6.790%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.1470.0000.000%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.034-0.012-26.087%596.800600.00030/07/2026
63835騰訊法興六二牛H0.159-0.012-7.018%537.500540.50027/02/2026
63850騰訊法興六二牛I0.146-0.010-6.410%543.000546.00026/02/2026
63881騰訊摩通六四牛30.040-0.013-24.528%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.149-0.011-6.875%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.135-0.010-6.897%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.143-0.011-7.143%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.046-0.012-20.690%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.152-0.011-6.748%539.200542.00027/02/2026
64186騰訊法興六九牛A0.415-0.005-1.190%415.000418.00029/09/2026
64190騰訊法興六九牛B0.400-0.010-2.439%422.000425.00029/09/2026
64255騰訊摩通六四牛40.047-0.012-20.339%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.164-0.011-6.286%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.136-0.010-6.849%549.000552.00010/07/2026
64584騰訊法興六二牛J0.136-0.012-8.108%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.033-0.012-26.667%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.166-0.012-6.742%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.116-0.010-7.937%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.011-0.013-54.167%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.129-0.010-7.194%552.000555.00010/07/2026
65168騰訊法興六三牛A0.129-0.010-7.194%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.126-0.010-7.353%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.196-0.011-5.314%517.800521.00029/06/2026
65350騰訊摩通六四牛60.016-0.013-44.828%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.122-0.010-7.576%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.118-0.012-9.231%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.026-0.013-33.333%601.800605.00017/08/2026
65704騰訊法興六七牛10.044-0.011-20.000%592.500595.50030/07/2026
65712騰訊法興六七牛20.020-0.011-35.484%602.500605.50031/07/2026
65825騰訊法興六七牛30.032-0.011-25.581%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.400-0.010-2.439%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.117-0.012-9.302%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.061-0.012-16.438%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.107-0.011-9.322%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.084-0.011-11.579%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.095-0.011-10.377%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.037-0.009-19.565%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.380-0.010-2.564%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.092-0.010-9.804%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.109-0.011-9.167%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.074-0.011-12.941%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.104-0.011-9.565%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.018-0.013-41.935%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.034-0.012-26.087%596.800600.00027/07/2026
66671騰訊摩通六四牛90.025-0.015-37.500%599.800603.00010/04/2026
66993騰訊法興六五牛A0.086-0.011-11.340%572.000575.00029/05/2026
66994騰訊法興六五牛B0.107-0.010-8.547%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.076-0.011-12.644%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.099-0.009-8.333%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.081-0.009-10.000%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.077-0.011-12.500%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.099-0.010-9.174%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.111-0.012-9.756%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.088-0.012-12.000%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.132-0.010-7.042%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.111-0.009-7.500%559.800563.00006/07/2026
67891騰訊法興六二牛K0.065-0.011-14.474%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.080-0.011-12.088%573.800577.00022/01/2026
68025騰訊法興六五牛C0.098-0.011-10.092%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.087-0.011-11.224%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.076-0.008-9.524%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.120-0.012-9.091%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.068-0.012-15.000%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.068-0.011-13.924%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.065-0.009-12.162%580.200583.00029/01/2026
68501騰訊法興六三牛B0.075-0.011-12.791%577.500580.50030/03/2026
68505騰訊法興六三牛C0.117-0.011-8.594%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.068-0.010-12.821%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.062-0.010-13.889%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.063-0.011-14.865%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.305-0.010-3.175%466.200469.00030/03/2026
69268騰訊摩通六六牛60.010-0.007-41.176%607.800611.00012/06/2026
69411騰訊匯豐六九牛H0.142-0.010-6.579%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.062-0.011-15.068%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.064-0.013-16.883%584.300587.50021/09/2026
69607騰訊法興六七牛50.065-0.012-15.584%583.500586.50029/07/2026
69703騰訊瑞銀六七牛V0.012-0.010-45.455%605.800609.00008/07/2026
69772騰訊匯豐六三牛F0.280-0.010-3.448%477.000480.00016/03/2026
69923騰訊匯豐六七牛F0.014-0.015-51.724%605.800609.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.141+0.008+6.015%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.191+0.006+3.243%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.220+0.008+3.774%741.000738.00029/12/2028
53166騰訊法興八乙熊20.250+0.005+2.041%758.000755.00027/12/2028
53454騰訊法興八乙熊40.275+0.005+1.852%778.000775.00029/12/2028
53472騰訊法興八乙熊50.350+0.005+1.449%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.270+0.010+3.846%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.095+0.011+13.095%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.330+0.010+3.125%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.091+0.007+8.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.076+0.007+10.145%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.094+0.008+9.302%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.076+0.007+10.145%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.078+0.008+11.429%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.084+0.007+9.091%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.086+0.009+11.688%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.300+0.005+1.695%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.063+0.007+12.500%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.071+0.009+14.516%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.061+0.008+15.094%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.208+0.009+4.523%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.249+0.006+2.469%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.194+0.009+4.865%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.250+0.006+2.459%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.285+0.005+1.786%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.233+0.008+3.556%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.220+0.010+4.762%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.118+0.009+8.257%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.062+0.008+14.815%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.165+0.009+5.769%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.188+0.007+3.867%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.265+0.010+3.922%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.216+0.009+4.348%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.126+0.009+7.692%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.183+0.009+5.172%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.325+0.010+3.175%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.245+0.009+3.814%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.265+0.010+3.922%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.143+0.008+5.926%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.285+0.010+3.636%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.100+0.007+7.527%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.117+0.009+8.333%683.000680.00028/12/2028
59932騰訊法興八乙熊60.133+0.008+6.400%693.000690.00029/12/2028
59933騰訊法興八乙熊80.167+0.006+3.727%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.054+0.009+20.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.300+0.010+3.448%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.335+0.010+3.077%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.250+0.009+3.734%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.199+0.009+4.737%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.275+0.005+1.852%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.295+0.010+3.509%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.325+0.010+3.175%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.360+0.010+2.857%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.140+0.010+7.692%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.123+0.008+6.957%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.102+0.010+10.870%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.144+0.009+6.667%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.162+0.009+5.882%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.114+0.010+9.615%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.105+0.010+10.526%672.800670.00028/07/2028
65871騰訊法興八乙熊30.091+0.008+9.639%668.000665.00028/12/2028
65906騰訊法興八乙熊10.108+0.007+6.931%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.290+0.010+3.571%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.148+0.009+6.475%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.151+0.008+5.594%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.166+0.009+5.732%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.325+0.010+3.175%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.152+0.008+5.556%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.178+0.009+5.325%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.162+0.009+5.882%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.114+0.008+7.547%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.098+0.007+7.692%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.186+0.007+3.911%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.235+0.008+3.524%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.136+0.009+7.087%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.170+0.010+6.250%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.125+0.008+6.838%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.178+0.007+4.094%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.137+0.010+7.874%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.169+0.009+5.625%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.202+0.009+4.663%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.235+0.010+4.444%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.220+0.011+5.263%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.171+0.011+6.875%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.206+0.010+5.102%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.239+0.010+4.367%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.199+0.007+3.646%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 17:59
  即時報價更新時間為 19/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康