22257 華虹法巴六五購B (認購證)
即時 按盤價 不變0.275 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.275+0.163+145.536%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.040+0.150+16.854%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.750+0.160+27.119%58.20060.00013/07/2026
53386華虹法興六甲牛D0.275+0.158+135.043%106.200108.00026/11/2026
53490華虹法興六七牛C0.730+0.160+28.070%60.60062.80029/07/2026
54065華虹法巴六七牛B0.720+0.150+26.316%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.330+0.167+102.454%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.720+0.160+28.571%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.700+0.150+27.273%62.00064.00027/07/2026
54414華虹摩通六七牛D0.720+0.150+26.316%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.071+0.034+91.892%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.560+0.150+36.585%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.080+0.160+17.391%26.70028.50013/11/2026
55869華虹法興六九牛A1.070+0.150+16.304%26.20028.00029/09/2026
55995華虹法興六九牛D1.030+0.140+15.730%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.520+0.170+48.571%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.550+0.150+37.500%78.00080.00002/11/2026
56388華虹法興六乙牛A0.530+0.150+39.474%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.485+0.155+46.970%85.00087.00031/12/2026
56643華虹法巴六九牛A0.500+0.150+42.857%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.070+0.150+16.304%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.530+0.145+37.662%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.0880.0000.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.010+0.150+17.442%32.20034.00026/06/2026
60285華虹法興六九牛E1.000+0.130+14.943%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.070+0.150+16.304%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.460+0.160+53.333%88.20090.00016/11/2026
60841華虹法興六九牛F0.980+0.140+16.667%34.70036.50029/09/2026
60877華虹摩通六十牛A0.475+0.155+48.438%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.480+0.160+50.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.475+0.165+53.226%87.00088.80030/11/2026
61088華虹法巴六七牛E0.790+0.150+23.438%53.00055.00030/07/2026
61159華虹法巴六九牛B0.450+0.155+52.542%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.980+0.150+18.072%35.20037.00002/07/2026
61470華虹法興六九牛G0.960+0.140+17.073%37.20039.00028/09/2026
61554華虹摩通六九牛B0.960+0.150+18.519%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.395+0.158+66.667%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.425+0.150+54.545%91.00093.00031/12/2026
62219華虹摩通六七牛H0.680+0.150+28.302%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.380+0.161+73.516%96.20098.00009/10/2026
62451華虹法巴六七牛F0.650+0.150+30.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.360+0.167+86.529%98.200100.00015/10/2026
62715華虹法巴六十牛B0.365+0.144+65.158%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.100+0.160+17.021%24.70026.50023/06/2026
62877華虹法興六甲牛B0.335+0.156+87.151%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.410+0.150+57.692%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.670+0.160+31.373%66.20068.00015/07/2026
63525華虹法興六九牛C1.090+0.130+13.542%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.970+0.150+18.293%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.660+0.140+26.923%66.00068.00013/07/2026
64181華虹法興六八牛C0.660+0.150+29.412%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.930+0.140+17.722%39.20041.00021/12/2026
64930華虹法巴六七牛G0.580+0.150+34.884%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.960+0.160+20.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.930+0.150+19.231%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.590+0.155+35.632%74.20076.00022/07/2026
65333華虹摩通六七牛I0.600+0.160+36.364%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.610+0.145+31.183%71.00073.00017/08/2026
65772華虹法興六八牛D0.600+0.150+33.333%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.580+0.150+34.884%75.20077.20031/12/2026
66055華虹摩通六十牛C0.295+0.160+118.519%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.630+0.155+32.632%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.050+0.160+17.978%29.20031.00008/07/2026
67976華虹法巴六十牛E0.320+0.146+83.908%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.800+0.160+25.000%54.00056.00017/07/2026
68528華虹法興六八牛A0.790+0.150+23.438%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.330+0.166+101.220%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.740+0.140+23.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.770+0.150+24.194%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.285+0.154+117.557%104.700106.50023/10/2026
69998華虹摩通六七牛A1.030+0.150+17.045%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.034-0.029-46.032%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.033-0.027-45.000%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.050-0.028-35.897%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.047-0.026-35.616%157.000155.00011/12/2028
55139華虹摩通八十熊A0.054-0.028-34.146%161.800160.00006/10/2028
55477華虹法興八乙熊O0.211-0.129-37.941%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.072-0.027-27.273%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.074-0.026-26.000%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.044-0.028-38.889%154.800153.00008/12/2028
56140華虹摩通八七熊A0.073-0.030-29.126%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.023-0.024-51.064%143.800142.00029/12/2028
56562華虹法興八乙熊P0.073-0.137-65.238%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.022-0.028-56.000%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.020-0.028-58.333%142.000140.00013/11/2028
59271華虹法興八乙熊Q0.0100.0000.000%126.800125.00027/12/2028
59334華虹瑞銀八乙熊P0.0100.0000.000%131.800130.00027/12/2028
68083華虹法興八乙熊G0.026-0.028-51.852%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 13:43
  即時報價更新時間為 20/05/2026 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康