22257 華虹法巴六五購B (認購證)
即時 按盤價 升0.058 +0.002 (+3.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.450+0.010+2.273%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.156+0.012+8.333%58.20060.00013/07/2026
53490華虹法興六七牛C0.136+0.014+11.475%60.60062.80029/07/2026
54065華虹法巴六七牛B0.139+0.012+9.449%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.119+0.013+12.264%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.114+0.009+8.571%62.00064.00027/07/2026
54414華虹摩通六七牛D0.127+0.012+10.435%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.475+0.010+2.151%26.70028.50013/11/2026
55869華虹法興六九牛A0.470+0.005+1.075%26.20028.00029/09/2026
55995華虹法興六九牛D0.430+0.005+1.176%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.470+0.010+2.174%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.415+0.010+2.469%32.20034.00026/06/2026
60285華虹法興六九牛E0.420+0.010+2.439%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.475+0.010+2.151%25.70027.50013/11/2026
60841華虹法興六九牛F0.400+0.020+5.263%34.70036.50029/09/2026
61088華虹法巴六七牛E0.209+0.012+6.091%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.385+0.010+2.667%35.20037.00002/07/2026
61470華虹法興六九牛G0.370+0.015+4.225%37.20039.00028/09/2026
61554華虹摩通六九牛B0.360+0.010+2.857%37.20039.00011/09/2026
62219華虹摩通六七牛H0.0870.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.0660.0000.000%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.495+0.010+2.062%24.70026.50023/06/2026
63525華虹法興六九牛C0.4900.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.370+0.010+2.778%36.20038.00028/12/2026
64623華虹匯豐六乙牛B0.340+0.010+3.030%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.360+0.015+4.348%38.20040.00030/12/2026
65060華虹摩通六九牛D0.340+0.010+3.030%39.70041.50011/09/2026
67688華虹瑞銀六七牛A0.445+0.010+2.299%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.203+0.012+6.283%54.00056.00017/07/2026
68528華虹法興六八牛A0.196+0.014+7.692%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.156+0.013+9.091%58.00060.00010/08/2026
69101華虹摩通六七牛F0.182+0.011+6.433%56.20058.00010/07/2026
69998華虹摩通六七牛A0.435+0.015+3.571%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53356華虹瑞銀八八熊C0.173-0.008-4.420%91.80090.00028/08/2028
54514華虹摩通八八熊B0.191-0.012-5.911%93.80092.00011/08/2028
54686華虹匯豐八七熊A0.163-0.011-6.322%90.00088.00024/07/2028
55149華虹法巴八八熊A0.166-0.011-6.215%91.00089.00030/08/2028
55792華虹法興八乙熊B0.185-0.010-5.128%91.80090.00028/12/2028
57085華虹瑞銀八八熊F0.140-0.009-6.040%86.80085.00007/08/2028
57395華虹法巴八八熊B0.108-0.009-7.692%84.00082.00030/08/2028
59208華虹匯豐八七熊B0.103-0.009-8.036%83.00081.00017/07/2028
60545華虹瑞銀八八熊G0.076-0.008-9.524%79.80078.00002/08/2028
61086華虹法巴八八熊C0.051-0.008-13.559%77.00075.00030/08/2028
61192華虹摩通八八熊C0.059-0.007-10.606%77.80076.00011/08/2028
61771華虹匯豐八八熊A0.0540.0000.000%76.00074.00007/08/2028
68253華虹法興八乙熊C0.120-0.009-6.977%84.80083.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 17:59
  即時報價更新時間為 29/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康