22451 阿里法興六四購C (認購證)
即時 按盤價 跌0.048 -0.018 (-27.273%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.315-0.070-18.182%115.300116.80013/02/2026
53671阿里摩通六二牛N0.270-0.075-21.739%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.265-0.065-19.697%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.315-0.070-18.182%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.095-0.015-13.636%98.500100.00010/07/2026
54013阿里法興六七牛C0.156-0.014-8.235%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.285-0.070-19.718%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.360-0.070-16.279%110.000111.50013/07/2026
54495阿里摩利六七牛B0.275-0.075-21.429%118.600120.00030/07/2026
54497阿里摩利六二牛A0.205-0.075-26.786%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.046-0.012-20.690%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.055-0.014-20.290%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.065-0.014-17.722%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.074-0.014-15.909%108.500110.00012/08/2026
54615阿里法興六七牛F0.126-0.013-9.353%84.00085.50023/07/2026
54663阿里法巴六一牛I0.239-0.071-22.903%120.500122.00029/01/2026
54664阿里法巴六一牛J0.177-0.069-28.049%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.240-0.070-22.581%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.202-0.073-26.545%126.500128.00020/04/2026
54759阿里摩通六九牛A0.044-0.014-24.138%123.500125.00011/09/2026
54817阿里法興六八牛C0.061-0.014-18.667%116.000117.50031/08/2026
54819阿里法興六九牛D0.073-0.014-16.092%110.300111.80029/09/2026
54820阿里摩通六七牛G0.111-0.014-11.200%90.50092.00010/07/2026
54844阿里法興六九牛E0.049-0.013-20.968%122.000123.50028/09/2026
54896阿里法興六十牛E0.042-0.014-25.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.056-0.013-18.841%119.000120.50029/10/2026
54936阿里法興六三牛A0.107-0.013-10.833%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.106-0.013-10.924%93.66095.16017/03/2026
54958阿里摩通六九牛C0.039-0.014-26.415%126.500128.00011/09/2026
54983阿里法巴六一牛L0.275-0.065-19.118%117.300118.80029/01/2026
54989阿里摩通六九牛D0.044-0.014-24.138%124.300125.80011/09/2026
54993阿里摩通六九牛E0.054-0.014-20.588%119.500121.00011/09/2026
55009阿里法興六七牛D0.142-0.013-8.387%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.270-0.070-20.588%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.161-0.067-29.386%129.500131.00014/07/2026
55147阿里摩通六十牛A0.065-0.015-18.750%114.500116.00009/10/2026
55148阿里摩通六十牛B0.073-0.015-17.045%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.215-0.070-24.561%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.033-0.015-31.250%129.000130.50014/09/2026
55251阿里法興六十牛G0.069-0.013-15.854%113.000114.50030/10/2026
55254阿里法興六十牛H0.091-0.013-12.500%102.500104.00029/10/2026
55300阿里摩通六八牛M0.159-0.072-31.169%129.500131.00014/08/2026
55318阿里摩通六八牛N0.219-0.076-25.763%124.500126.00014/08/2026
55326阿里摩通六八牛O0.265-0.075-22.059%120.500122.00014/08/2026
55334阿里摩通六十牛C0.082-0.015-15.464%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.192-0.068-26.154%126.500128.00023/07/2026
55417阿里法巴六八牛A0.065-0.014-17.722%114.300115.80028/08/2026
55418阿里法巴六八牛B0.072-0.014-16.279%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.219-0.066-23.158%124.000125.50013/07/2026
55578阿里摩通六十牛D0.069-0.015-17.857%113.000114.50009/10/2026
55579阿里摩通六八牛P0.186-0.074-28.462%127.500129.00014/08/2026
55588阿里摩通六十牛E0.060-0.015-20.000%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.156-0.070-30.973%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.034-0.014-29.167%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.098-0.069-41.317%135.500137.00010/07/2026
55874阿里法興六九牛F0.033-0.014-29.787%129.000130.50029/09/2026
55896阿里法興六七牛G0.114-0.013-10.236%89.50091.00030/07/2026
55917阿里摩通六三牛F0.137-0.073-34.762%131.500133.00013/03/2026
55918阿里摩通六三牛G0.104-0.071-40.571%134.500136.00013/03/2026
55948阿里法興六三牛K0.560-0.060-9.677%91.00092.50027/03/2026
55950阿里法興六三牛L0.600-0.050-7.692%87.00088.50031/03/2026
55952阿里法興六十牛A0.152-0.013-7.879%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.125-0.013-9.420%84.50086.00019/05/2026
55975阿里法巴六二牛B0.122-0.068-35.789%132.500134.00026/02/2026
55980阿里法巴六八牛C0.035-0.013-27.083%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.024-0.015-38.462%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.094-0.069-42.331%135.500137.00009/03/2026
56063阿里摩利六九牛A0.033-0.017-34.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.149-0.048-24.365%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.017-0.014-45.161%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.052-0.068-56.667%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.025-0.014-35.897%133.000134.50008/09/2026
56196阿里法興六十牛I0.028-0.014-33.333%132.000133.50029/10/2026
56226阿里法興六九牛G0.017-0.014-45.161%136.900138.40029/09/2026
56270阿里法巴六二牛C0.075-0.068-47.552%137.500139.00026/02/2026
56322阿里摩通六三牛H0.053-0.074-58.268%139.500141.00013/03/2026
56323阿里摩通六九牛F0.029-0.015-34.091%131.500133.00011/09/2026
56337阿里摩通六九牛G0.018-0.014-43.750%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.067-0.072-51.799%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.130-0.073-35.961%132.500134.00017/08/2026
56368阿里法興六三牛M0.660-0.050-7.042%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.077-0.068-46.897%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.146-0.013-8.176%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.010-0.014-58.333%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.530-0.060-10.169%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.550-0.070-11.290%92.50094.00015/07/2026
56456阿里法興六七牛E0.166-0.013-7.263%63.50065.00024/07/2026
56475阿里花旗六三牛A0.830-0.070-7.778%63.20064.70002/03/2026
56523阿里法興六十牛J0.022-0.014-38.889%134.500136.00030/10/2026
56543阿里法興六九牛H0.010-0.015-60.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.111-0.071-39.011%134.000135.50027/07/2026
56596阿里摩通六一牛O0.490-0.070-12.500%97.00098.50009/01/2026
56650阿里摩通六十牛F0.010-0.016-61.538%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.460-0.070-13.208%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.560-0.060-9.677%90.50092.00020/07/2026
56804阿里摩通六七牛80.093-0.053-36.301%137.500139.00010/07/2026
56877阿里法興六八牛E0.025-0.013-34.211%133.300134.80031/08/2026
56908阿里法興六十牛K0.014-0.014-50.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.018-0.016-47.059%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.435-0.075-14.706%102.000103.50009/01/2026
57415阿里法興六四牛G0.093-0.071-43.293%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.540-0.070-11.475%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.520-0.070-11.864%94.00095.50013/04/2026
57537阿里摩通六一牛R0.450-0.080-15.094%100.300101.80009/01/2026
57724阿里法興六一牛L0.450-0.060-11.765%101.500103.00029/01/2026
57782阿里摩通八七牛A0.410-0.070-14.583%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.445-0.065-12.745%100.500102.00026/01/2026
58347阿里摩利六一牛A0.400-0.060-13.043%105.200106.60029/01/2026
58460阿里法興六九牛B0.136-0.014-9.333%79.30080.80028/09/2026
58462阿里法興六一牛M0.405-0.070-14.737%105.300106.80030/01/2026
58463阿里法興六一牛N0.365-0.070-16.092%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.350-0.065-15.663%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.385-0.070-15.385%107.500109.00009/07/2026
58698阿里摩通六一牛T0.390-0.060-13.333%107.500109.00009/01/2026
58702阿里摩通六一牛U0.325-0.070-17.722%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.420-0.070-14.286%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.370-0.070-15.909%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.290-0.065-18.310%117.500119.00017/07/2026
59212阿里法興六二牛I0.390-0.070-15.217%107.300108.80026/02/2026
59222阿里法興六二牛J0.425-0.070-14.141%103.700105.20027/02/2026
59339阿里摩通六七牛V0.360-0.070-16.279%109.700111.20010/07/2026
59515阿里法興六二牛K0.345-0.070-16.867%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.340-0.070-17.073%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.099-0.013-11.607%97.00098.50011/08/2026
60758阿里摩利六一牛B0.320-0.070-17.949%112.600114.00030/01/2026
60843阿里法興六八牛A0.095-0.014-12.844%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.094-0.013-12.150%99.500101.00013/08/2026
61402阿里法興六八牛B0.100-0.013-11.504%97.50099.00031/08/2026
61548阿里匯豐六七牛J0.044-0.074-62.712%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.141-0.070-33.175%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.029-0.014-32.558%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.146-0.073-33.333%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.016-0.014-46.667%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.025-0.015-37.500%133.500135.00011/12/2026
62155阿里法興六十牛B0.105-0.013-11.017%95.60097.10029/10/2026
62444阿里法巴六五牛K0.044-0.074-62.712%140.300141.80028/05/2026
62638阿里法興六十牛C0.113-0.013-10.317%91.60093.10030/10/2026
62814阿里法巴六十牛A0.022-0.014-38.889%135.300136.80030/10/2026
62827阿里法巴六十牛B0.042-0.013-23.636%125.500127.00030/10/2026
62829阿里法巴六十牛C0.049-0.012-19.672%122.500124.00030/10/2026
62841阿里法巴六十牛D0.057-0.013-18.571%118.500120.00030/10/2026
62866阿里法興六十牛D0.120-0.013-9.774%87.60089.10028/10/2026
63008阿里花旗六四牛B0.103-0.014-11.966%94.50096.00030/04/2026
63186阿里摩通六八牛G0.125-0.013-9.420%83.50085.00014/08/2026
63197阿里摩通六八牛H0.108-0.014-11.475%93.50095.00014/08/2026
63209阿里法興六二牛N0.330-0.065-16.456%113.300114.80027/02/2026
63284阿里法巴六十牛E0.030-0.013-30.233%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.096-0.013-11.927%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.157-0.013-7.647%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.177-0.013-6.842%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.196-0.013-6.220%48.50050.00028/04/2026
63752阿里法興六甲牛A0.032-0.013-28.889%130.500132.00003/11/2026
64088阿里匯豐六七牛K0.010-0.087-89.691%142.500144.00013/07/2026
64210阿里法興六九牛A0.530-0.060-10.169%95.00096.50029/09/2026
64259阿里摩通七一牛A0.012-0.016-57.143%139.500141.00008/01/2027
64261阿里摩通六七牛L0.010-0.089-89.899%142.500144.00010/07/2026
64571阿里匯豐六一牛D0.465-0.055-10.577%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.485-0.065-11.818%96.00097.50019/01/2026
64970阿里法巴六六牛A0.0000.000%142.300143.80030/06/2026
64971阿里法巴六六牛B0.0000.000%144.500146.00030/06/2026
65142阿里瑞銀六八牛40.0000.000%146.500148.00004/08/2026
65159阿里瑞銀六八牛U0.0400.0000.000%142.500144.00017/08/2026
65349阿里摩通六八牛T0.0000.000%147.000148.50014/08/2026
65360阿里摩通七一牛B0.0000.000%144.000145.50008/01/2027
65569阿里匯豐六七牛N0.0000.000%146.500148.00020/07/2026
65760阿里法興六乙牛A0.0000.000%143.000144.50018/12/2026
66015阿里花旗六六牛A0.137-0.014-9.272%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.090-0.014-13.462%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.085-0.014-14.141%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.115-0.014-10.853%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.137-0.013-8.667%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.335-0.070-17.284%112.500114.00027/07/2026
68734阿里摩通六八牛I0.325-0.070-17.722%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.315-0.075-19.231%113.500115.00002/02/2026
68909阿里摩通六七牛60.350-0.070-16.667%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.335-0.070-17.284%113.000114.50027/07/2026
69217阿里摩通六七牛E0.570-0.070-10.937%89.50091.00010/07/2026
69250阿里法興六九牛C0.082-0.013-13.684%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.169+0.013+8.333%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.147+0.013+9.701%226.500225.00025/07/2028
54307阿里法巴八五熊M0.168+0.059+54.128%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.203+0.057+39.041%166.500165.00017/07/2028
54644阿里法興八十熊M0.038+0.011+40.741%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.047+0.012+34.286%171.500170.00023/10/2028
54828阿里摩通八十熊B0.038+0.011+40.741%165.500164.00013/10/2028
55000阿里法巴八五熊G0.136+0.013+10.569%221.500220.00030/05/2028
55283阿里摩利八十熊D0.046+0.012+35.294%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.150+0.057+61.290%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.030+0.011+57.895%160.500159.00010/11/2028
55891阿里法興八十熊30.030+0.011+57.895%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.162+0.057+54.286%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.122+0.013+11.927%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.191+0.013+7.303%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.174+0.012+7.407%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.102+0.012+13.333%201.500200.00017/02/2028
57331阿里摩通八八熊G0.106+0.012+12.766%204.500203.00011/08/2028
57337阿里摩通八八熊H0.088+0.011+14.286%194.500193.00011/08/2028
57413阿里法興八十熊40.101+0.013+14.773%201.500200.00025/10/2028
57414阿里法興八十熊50.120+0.014+13.208%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.570+0.060+11.765%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.119+0.012+11.215%211.500210.00002/08/2028
58217阿里法興八十熊N0.073+0.013+21.667%186.500185.00031/10/2028
58308阿里法興八十熊K0.082+0.012+17.143%191.500190.00023/10/2028
58509阿里法興八十熊I0.022+0.011+100.000%156.500155.00030/10/2028
58929阿里摩通八八熊S0.170+0.013+8.280%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.084+0.011+15.068%191.500190.00003/02/2028
59171阿里摩通八八熊J0.079+0.012+17.910%189.500188.00011/08/2028
59423阿里法巴八五熊H0.076+0.012+18.750%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.365+0.060+19.672%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.072+0.012+20.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.320+0.060+23.077%179.000177.50013/12/2027
60201阿里摩通八八熊K0.133+0.013+10.833%219.500218.00011/08/2028
60210阿里摩通八八熊L0.098+0.013+15.294%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.137+0.012+9.600%221.500220.00031/07/2028
60627阿里法巴八五熊O0.106+0.056+112.000%155.500154.00030/05/2028
60642阿里法巴八五熊D0.092+0.012+15.000%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.021+0.009+75.000%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.087+0.012+16.000%191.500190.00015/11/2027
60945阿里法興八十熊60.091+0.011+13.750%196.500195.00030/10/2028
60950阿里法興八十熊70.110+0.013+13.402%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.117+0.057+95.000%156.500155.00007/08/2028
61344阿里法興八十熊S0.064+0.013+25.490%181.500180.00025/10/2028
61733阿里摩利八十熊A0.075+0.012+19.048%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.064+0.011+20.755%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.139+0.014+11.200%221.500220.00027/10/2028
62727阿里法興八十熊90.159+0.013+8.904%231.500230.00030/10/2028
62785阿里摩通八八熊O0.151+0.013+9.420%229.500228.00011/08/2028
62818阿里摩通八八熊P0.115+0.012+11.650%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.155+0.012+8.392%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.420+0.065+18.310%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.061+0.012+24.490%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.128+0.012+10.345%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.110+0.012+12.245%206.500205.00026/07/2028
63741阿里法巴八五熊K0.061+0.012+24.490%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.270+0.058+27.358%174.000172.50010/07/2028
63854阿里法興八十熊A0.130+0.014+12.069%216.500215.00023/10/2028
63855阿里法興八十熊E0.149+0.014+10.370%226.500225.00031/10/2028
64176阿里法興八十熊X0.055+0.011+25.000%176.500175.00030/10/2028
64209阿里法興八十熊L0.047+0.011+30.556%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.057+0.011+23.913%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.104+0.056+116.667%155.500154.00007/11/2028
64687阿里法巴八五熊L0.231+0.057+32.759%170.500169.00030/05/2028
64863阿里摩通八十熊A0.048+0.011+29.730%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.124+0.012+10.714%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.485+0.065+15.476%196.500195.00008/11/2027
66020阿里法巴八五熊E0.108+0.013+13.684%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.161+0.014+9.524%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.030+0.011+57.895%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/01/2026 13:36
  即時報價更新時間為 07/01/2026 13:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康