24178 華虹中銀六七購B (認購證)
即時 按盤價 跌0.124 -0.013 (-9.489%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.630-0.010-1.562%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.330-0.015-4.348%58.20060.00013/07/2026
53490華虹法興六七牛C0.305-0.010-3.175%60.60062.80029/07/2026
54065華虹法巴六七牛B0.310-0.010-3.125%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.295-0.010-3.279%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.290-0.015-4.918%62.00064.00027/07/2026
54414華虹摩通六七牛D0.300-0.025-7.692%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.133-0.021-13.636%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.660-0.010-1.493%26.70028.50013/11/2026
55869華虹法興六九牛A0.6500.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.6100.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.0870.0000.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.1310.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.0970.0000.000%81.00082.80030/12/2026
57235華虹匯豐六十牛A0.660-0.010-1.493%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.600-0.010-1.639%32.20034.00026/06/2026
60285華虹法興六九牛E0.5800.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.6600.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.5600.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.380-0.010-2.564%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.570-0.010-1.724%35.20037.00002/07/2026
61470華虹法興六九牛G0.5400.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.5500.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.260-0.020-7.143%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.241-0.014-5.490%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.680-0.010-1.449%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.247-0.018-6.792%66.20068.00015/07/2026
63525華虹法興六九牛C0.6700.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.5600.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.248-0.022-8.148%66.00068.00013/07/2026
64181華虹法興六八牛C0.241-0.024-9.057%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.5300.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.170-0.020-10.526%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.530-0.030-5.357%38.20040.00030/12/2026
65060華虹摩通六九牛D0.520-0.010-1.887%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.164-0.019-10.383%74.20076.00022/07/2026
65333華虹摩通六七牛I0.178-0.020-10.101%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.200-0.022-9.910%71.00073.00017/08/2026
65772華虹法興六八牛D0.178-0.022-11.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.156-0.020-11.364%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.205-0.023-10.088%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.630-0.010-1.562%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.375-0.015-3.846%54.00056.00017/07/2026
68528華虹法興六八牛A0.370-0.020-5.128%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.330-0.010-2.941%58.00060.00010/08/2026
69101華虹摩通六七牛F0.360-0.010-2.703%56.20058.00010/07/2026
69998華虹摩通六七牛A0.6200.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.490+0.010+2.083%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.112+0.002+1.818%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.110+0.001+0.917%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.203+0.017+9.140%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.221+0.015+7.282%114.800113.00027/12/2028
56136華虹法興八乙熊I0.255+0.017+7.143%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.345+0.005+1.471%128.000126.00014/08/2028
57633華虹摩通八八熊G0.380+0.015+4.110%131.800130.00011/08/2028
57793華虹法興八乙熊F0.335+0.010+3.077%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.265+0.021+8.607%118.000116.00017/07/2028
60524華虹法興八乙熊K0.184+0.019+11.515%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.310+0.020+6.897%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.094+0.001+1.075%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.175+0.018+11.465%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.161+0.017+11.806%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.475+0.005+1.064%142.000140.00028/08/2028
68083華虹法興八乙熊G0.107+0.002+1.905%146.800145.00028/12/2028
68183華虹法興八乙熊H0.455+0.015+3.409%139.800138.00027/12/2028
68546華虹法興八乙熊J0.112+0.019+20.430%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.385+0.015+4.054%131.800130.00015/12/2028
69010華虹摩通八九熊A0.114+0.019+20.000%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.111+0.018+19.355%101.800100.00020/12/2028
69469華虹匯豐八十熊A0.093+0.020+27.397%99.00097.00016/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 12:29
  即時報價更新時間為 13/04/2026 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康