26072 阿里匯豐六八購D (認購證)
即時 按盤價 跌0.018 -0.010 (-35.714%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.300-0.060-16.667%103.500105.00016/11/2026
53734阿里法興六十牛80.188-0.058-23.577%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.174-0.057-24.675%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.069-0.011-13.750%98.500100.00010/07/2026
53979阿里摩利六九牛E0.245-0.055-18.333%108.600110.00029/09/2026
53984阿里瑞銀六十牛K0.016-0.010-38.462%124.500126.00020/10/2026
54013阿里法興六七牛C0.130-0.012-8.451%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.224-0.061-21.404%110.000111.50013/07/2026
54155阿里匯豐六甲牛L0.041-0.054-56.842%128.500130.00023/11/2026
54233阿里法巴六十牛G0.054-0.056-50.909%127.300128.80030/10/2026
54443阿里匯豐六九牛X0.160-0.058-26.606%116.500118.00014/09/2026
54555阿里摩通六乙牛Z0.078-0.058-42.647%124.500126.00011/12/2026
54591阿里瑞銀六八牛G0.037-0.011-22.917%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.048-0.011-18.644%108.500110.00012/08/2026
54610阿里匯豐六甲牛M0.064-0.057-47.107%126.500128.00009/11/2026
54615阿里法興六七牛F0.099-0.011-10.000%84.00085.50023/07/2026
54819阿里法興六九牛D0.044-0.012-21.429%110.300111.80029/09/2026
54820阿里摩通六七牛G0.086-0.010-10.417%90.50092.00010/07/2026
54828阿里法巴六九牛E0.145-0.053-26.768%118.300119.80030/09/2026
54939阿里摩利六十牛H0.210-0.060-22.222%112.100113.50028/10/2026
55009阿里法興六七牛D0.116-0.012-9.375%75.30076.80027/07/2026
55082阿里法興六九牛10.207-0.058-21.887%112.000113.50028/09/2026
55147阿里摩通六十牛A0.036-0.012-25.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.044-0.012-21.429%110.500112.00009/10/2026
55163阿里摩通六九牛R0.152-0.058-27.619%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.137-0.056-29.016%118.500120.00015/09/2026
55207阿里摩利六十牛J0.035-0.057-61.957%128.600130.00029/10/2026
55251阿里法興六十牛G0.039-0.012-23.529%113.000114.50030/10/2026
55254阿里法興六十牛H0.061-0.011-15.278%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.270-0.055-16.923%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.070-0.012-14.634%98.500100.00015/11/2027
55334阿里摩通六十牛C0.052-0.012-18.750%106.500108.00009/10/2026
55417阿里法巴六八牛A0.039-0.011-22.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.047-0.011-18.966%110.700112.20028/08/2026
55496阿里法興六甲牛M0.064-0.056-46.667%126.500128.00030/11/2026
55578阿里摩通六十牛D0.039-0.012-23.529%113.000114.50009/10/2026
55681阿里摩利六九牛F0.138-0.058-29.592%118.600120.00030/09/2026
55896阿里法興六七牛G0.087-0.011-11.224%89.50091.00030/07/2026
55952阿里法興六十牛A0.126-0.011-8.029%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.098-0.010-9.259%84.50086.00019/05/2026
56028阿里華泰六甲牛B0.010-0.010-50.000%128.500130.00023/11/2026
56104阿里摩通六乙牛20.010-0.010-50.000%128.500130.00011/12/2026
56125阿里匯豐六十牛E0.248-0.062-20.000%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.158-0.056-26.168%116.500118.00009/09/2026
56424阿里法興六甲牛G0.150-0.059-28.230%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.390-0.050-11.364%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.415-0.050-10.753%92.50094.00015/07/2026
56456阿里法興六七牛E0.140-0.011-7.285%63.50065.00024/07/2026
56576阿里法興六十牛O0.131-0.057-30.319%119.500121.00029/10/2026
56590阿里法興六甲牛P0.016-0.011-40.741%125.000126.50026/11/2026
56659阿里摩通六十牛O0.134-0.058-30.208%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.325-0.055-14.474%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.119-0.055-31.609%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.425-0.050-10.526%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.143-0.058-28.856%118.500120.00015/10/2026
56877阿里摩通六乙牛50.027-0.034-55.738%132.500134.00011/12/2026
57032阿里法巴六九牛F0.115-0.056-32.749%121.300122.80030/09/2026
57131阿里匯豐六甲牛F0.100-0.056-35.897%122.500124.00005/11/2026
57233阿里瑞銀六十牛N0.025-0.026-50.980%133.500135.00023/10/2026
57291阿里瑞銀六九牛50.118-0.036-23.377%122.500124.00022/09/2026
57512阿里匯豐六十牛A0.410-0.060-12.766%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.120-0.059-32.961%120.500122.00002/11/2026
57648阿里瑞銀六十牛O0.0680.0000.000%130.500132.00014/10/2026
57756阿里摩通六甲牛S0.095-0.057-37.500%122.900124.40006/11/2026
57782阿里摩通八七牛A0.290-0.050-14.706%105.000106.50014/07/2028
57935阿里法興六甲牛Q0.0450.0000.000%128.000129.50025/11/2026
57975阿里法興六甲牛H0.111-0.058-34.320%121.500123.00018/11/2026
58347阿里法巴六九牛G0.084-0.055-39.568%124.300125.80030/09/2026
58450阿里摩通六甲牛B0.118-0.059-33.333%120.500122.00006/11/2026
58460阿里法興六九牛B0.110-0.010-8.333%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.205-0.055-21.154%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.244-0.056-18.667%107.500109.00009/07/2026
58914阿里法興六甲牛I0.089-0.060-40.268%123.500125.00020/11/2026
59339阿里摩通六七牛V0.223-0.057-20.357%109.700111.20010/07/2026
60164阿里法興七三牛C0.029-0.011-27.500%118.500120.00031/03/2027
60469阿里華泰六甲牛A0.090-0.057-38.776%123.500125.00006/11/2026
60503阿里瑞銀六八牛A0.072-0.011-13.253%97.00098.50011/08/2026
60843阿里法興六八牛A0.066-0.012-15.385%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.066-0.012-15.385%99.500101.00013/08/2026
61402阿里法興六八牛B0.071-0.011-13.415%97.50099.00031/08/2026
62155阿里法興六十牛B0.076-0.011-12.644%95.60097.10029/10/2026
62638阿里法興六十牛C0.084-0.012-12.500%91.60093.10030/10/2026
62826阿里華泰六九牛B0.197-0.063-24.231%113.500115.00029/09/2026
62866阿里法興六十牛D0.093-0.011-10.577%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.320-0.060-15.789%101.000102.50021/09/2026
63088阿里法巴七六牛E0.073-0.011-13.095%98.500100.00030/06/2027
63186阿里摩通六八牛G0.100-0.011-9.910%83.50085.00014/08/2026
63197阿里摩通六八牛H0.082-0.011-11.828%93.50095.00014/08/2026
63603阿里法興六九牛M0.176-0.059-25.106%115.000116.50030/09/2026
63619阿里法興六十牛90.260-0.060-18.750%107.000108.50029/10/2026
64210阿里法興六九牛A0.385-0.060-13.483%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.375-0.050-11.765%96.00097.50009/11/2026
64531阿里法巴六九牛A0.204-0.056-21.538%112.300113.80030/09/2026
64549阿里法巴七六牛F0.082-0.011-11.828%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.255-0.055-17.742%107.500109.00006/11/2026
65557阿里法興七三牛A0.059-0.012-16.901%103.800105.30030/03/2027
65564阿里法興六十牛P0.320-0.055-14.667%101.300102.80029/10/2026
66015阿里花旗六六牛A0.110-0.009-7.563%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.060-0.011-15.493%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.058-0.011-15.942%103.800105.30020/08/2026
67474阿里瑞銀六十牛I0.058-0.056-49.123%126.500128.00006/10/2026
67724阿里瑞銀六六牛A0.089-0.011-11.000%89.50091.00003/06/2026
67746阿里摩通六甲牛Y0.046-0.060-56.604%127.500129.00006/11/2026
67749阿里瑞銀六六牛B0.111-0.011-9.016%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.200-0.060-23.077%112.500114.00027/07/2026
68510阿里匯豐六十牛N0.082-0.057-41.007%124.500126.00009/10/2026
68734阿里摩通六八牛I0.183-0.058-24.066%113.700115.20014/08/2026
68909阿里摩通六七牛60.204-0.056-21.538%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.191-0.057-22.984%113.000114.50027/07/2026
69165阿里瑞銀六十牛J0.037-0.054-59.341%128.500130.00015/10/2026
69217阿里摩通六七牛E0.435-0.050-10.309%89.50091.00010/07/2026
69250阿里法興六九牛C0.054-0.010-15.625%106.000107.50030/09/2026
69357阿里法巴七六牛A0.056-0.012-17.647%106.300107.80030/06/2027
69362阿里法巴七六牛B0.065-0.011-14.474%102.300103.80030/06/2027
69434阿里摩利六十牛G0.173-0.058-25.108%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.182-0.059-24.481%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.168-0.059-25.991%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.193+0.008+4.324%236.500235.00025/10/2028
53656阿里摩利八四熊A0.405+0.045+12.500%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.385+0.050+14.925%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.095+0.009+10.465%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.112+0.009+8.738%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.173+0.009+5.488%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.340+0.050+17.241%171.500170.00008/12/2028
55000阿里法巴八五熊G0.160+0.011+7.383%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.335+0.040+13.559%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.350+0.045+14.754%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.300+0.050+20.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.143+0.011+8.333%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.069+0.010+16.949%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.435+0.040+10.127%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.475+0.040+9.195%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.218+0.009+4.306%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.200+0.009+4.712%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.128+0.009+7.563%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.300+0.035+13.208%166.500165.00008/12/2028
57331阿里摩通八八熊G0.131+0.009+7.377%204.500203.00011/08/2028
57337阿里摩通八八熊H0.111+0.009+8.824%194.500193.00011/08/2028
57413阿里法興八十熊40.124+0.009+7.826%201.500200.00025/10/2028
57414阿里法興八十熊50.143+0.008+5.926%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.680+0.040+6.250%206.500205.00029/11/2027
57947阿里摩利八八熊C0.355+0.055+18.333%171.400170.00030/08/2028
57970阿里摩通八九熊J0.033+0.009+37.500%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.144+0.010+7.463%211.500210.00002/08/2028
58217阿里法興八十熊N0.095+0.011+13.095%186.500185.00031/10/2028
58308阿里法興八十熊K0.105+0.011+11.702%191.500190.00023/10/2028
58397阿里法興八十熊10.061+0.010+19.608%166.500165.00031/10/2028
58929阿里摩通八八熊S0.193+0.008+4.324%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.109+0.010+10.101%191.500190.00003/02/2028
59171阿里摩通八八熊J0.101+0.008+8.602%189.500188.00011/08/2028
59423阿里法巴八五熊H0.099+0.010+11.236%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.475+0.040+9.195%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.305+0.050+19.608%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.093+0.007+8.140%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.430+0.045+11.688%179.000177.50013/12/2027
60201阿里摩通八八熊K0.158+0.009+6.040%219.500218.00011/08/2028
60210阿里摩通八八熊L0.121+0.010+9.009%199.500198.00011/08/2028
60465阿里華泰八九熊A0.154+0.052+50.980%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.162+0.009+5.882%221.500220.00031/07/2028
60642阿里法巴八五熊D0.115+0.009+8.491%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.109+0.008+7.921%191.500190.00015/11/2027
60945阿里法興八十熊60.114+0.008+7.547%196.500195.00030/10/2028
60950阿里法興八十熊70.134+0.008+6.349%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.255+0.045+21.429%161.500160.00024/11/2028
61344阿里法興八十熊S0.086+0.011+14.667%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.108+0.008+8.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.390+0.040+11.429%176.500175.00008/12/2028
61733阿里摩利八十熊A0.091+0.010+12.346%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.087+0.010+12.987%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.119+0.009+8.182%195.400194.00031/07/2028
62723阿里法興八十熊80.163+0.008+5.161%221.500220.00027/10/2028
62727阿里法興八十熊90.184+0.008+4.545%231.500230.00030/10/2028
62785阿里摩通八八熊O0.179+0.009+5.294%229.500228.00011/08/2028
62815阿里摩利八四熊B0.500+0.040+8.696%187.400186.00028/04/2028
62818阿里摩通八八熊P0.139+0.008+6.107%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.182+0.009+5.202%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.530+0.040+8.163%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.127+0.008+6.723%201.500200.00021/02/2028
63517阿里法巴八五熊S0.068+0.010+17.241%169.500168.00031/05/2028
63556阿里摩通八九熊F0.083+0.010+13.699%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.153+0.009+6.250%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.135+0.009+7.143%206.500205.00026/07/2028
63741阿里法巴八五熊K0.084+0.010+13.514%178.500177.00030/05/2028
63854阿里法興八十熊A0.154+0.008+5.479%216.500215.00023/10/2028
63855阿里法興八十熊E0.173+0.008+4.848%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.260+0.051+24.402%161.500160.00006/11/2028
63967阿里摩利八十熊H0.059+0.009+18.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.221+0.051+30.000%156.500155.00025/10/2028
64176阿里法興八十熊X0.078+0.012+18.182%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.206+0.047+29.560%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.078+0.008+11.429%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.214+0.050+30.488%156.500155.00013/11/2028
64625阿里法巴八五熊T0.054+0.010+22.727%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.041+0.009+28.125%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.149+0.009+6.429%214.500213.00011/08/2028
65423阿里摩通八八熊T0.250+0.046+22.549%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.590+0.040+7.273%196.500195.00008/11/2027
66020阿里法巴八五熊E0.131+0.007+5.645%205.500204.00030/05/2028
66124阿里法興八十熊G0.260+0.048+22.642%161.500160.00030/10/2028
66786阿里法巴八五熊U0.195+0.048+32.653%153.500152.00031/05/2028
66946阿里摩利八十熊I0.209+0.051+32.278%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.172+0.051+42.149%151.500150.00020/11/2028
67267阿里法興八十熊J0.176+0.050+39.683%151.500150.00023/10/2028
67378阿里摩通八九熊G0.056+0.010+21.739%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.175+0.049+38.889%151.500150.00023/10/2028
68016阿里摩利八十熊J0.030+0.009+42.857%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.132+0.044+50.000%146.500145.00016/10/2028
68566阿里法興八十熊W0.130+0.050+62.500%146.500145.00031/10/2028
68852阿里摩利八八熊B0.151+0.009+6.338%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.128+0.047+58.025%146.500145.00031/10/2028
69897阿里摩通八八熊R0.187+0.009+5.056%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 13:50
  即時報價更新時間為 15/05/2026 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康