26276 寧德法興六八沽A (認沽證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.197+0.032+19.394%621.000630.00023/11/2026
54661寧德法巴六十牛F0.221+0.037+20.109%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.198+0.034+20.732%621.000630.00014/10/2026
54877寧德法興六甲牛D0.187+0.036+23.841%628.000637.00030/11/2026
55144寧德摩通六九牛F0.195+0.033+20.370%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.510+0.035+7.368%471.000480.00026/10/2026
55713寧德法興六九牛C0.480+0.035+7.865%476.000485.00028/09/2026
56416寧德法興六甲牛A0.247+0.034+15.962%596.000605.00027/11/2026
56569寧德摩通六九牛C0.430+0.035+8.861%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.465+0.035+8.140%491.000500.00018/09/2026
57116寧德法興六十牛D0.410+0.030+7.895%511.000520.00028/10/2026
57532寧德法興六九牛D0.350+0.045+14.754%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.415+0.025+6.410%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.385+0.030+8.451%526.000535.00009/09/2026
57968寧德摩通六九牛D0.330+0.040+13.793%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.315+0.035+12.500%561.000570.00015/09/2026
58481寧德法興六九牛E0.300+0.040+15.385%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.335+0.035+11.667%551.000560.00002/11/2026
58906寧德摩通六九牛E0.395+0.035+9.722%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.241+0.036+17.561%609.000618.00030/12/2026
58964寧德中銀六乙牛B0.178+0.036+25.352%639.000648.00030/12/2026
59850寧德法興六九牛A0.510+0.025+5.155%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.226+0.036+18.947%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.260+0.040+18.182%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.260+0.038+17.117%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.260+0.030+13.043%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.550+0.030+5.769%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.570+0.040+7.547%441.000450.00012/10/2026
63968寧德法巴六十牛D0.300+0.040+15.385%571.000580.00030/10/2026
65786寧德法巴六十牛E0.350+0.035+11.111%541.000550.00030/10/2026
67326寧德法興六十牛B0.570+0.040+7.547%431.000440.00030/10/2026
67698寧德摩通六九牛A0.540+0.030+5.882%456.000465.00011/09/2026
67811寧德法興六十牛C0.6200.0000.000%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.630+0.030+5.000%411.000420.00002/09/2026
68270寧德摩通六九牛B0.610+0.030+5.172%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.620+0.030+5.085%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53862寧德瑞銀八乙熊I0.106-0.026-19.697%729.000720.00027/12/2028
59562寧德瑞銀八乙熊H0.440-0.020-4.348%859.000850.00027/12/2028
59869寧德華泰八乙熊A0.048-0.033-40.741%737.000728.00028/12/2028
60356寧德瑞銀八乙熊F0.235-0.025-9.615%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 17:59
  即時報價更新時間為 28/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康