26394 騰訊匯豐六八購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.171-0.035-16.990%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.079-0.035-30.702%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.171-0.034-16.585%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.085-0.037-30.328%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.150-0.035-18.919%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.158-0.034-17.708%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.171-0.035-16.990%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.182-0.033-15.349%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.167-0.034-16.915%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.104-0.037-26.241%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.120-0.037-23.567%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.095-0.038-28.571%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.100-0.038-27.536%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.141-0.037-20.787%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.066-0.038-36.538%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.128-0.037-22.424%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.089-0.039-30.469%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.069-0.036-34.286%436.800440.00010/12/2026
55798騰訊法興七二牛C0.100-0.038-27.536%422.000425.00025/02/2027
55801騰訊法興七二牛D0.078-0.036-31.579%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.092-0.037-28.682%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.056-0.039-41.053%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.099-0.036-26.667%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.136-0.036-20.930%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.079-0.038-32.479%431.800435.00011/02/2027
56480騰訊法興七二牛E0.055-0.039-41.489%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.190-0.039-17.031%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.154-0.037-19.372%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.202-0.035-14.768%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.212-0.036-14.516%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.153-0.037-19.474%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.222-0.038-14.615%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.157-0.035-18.229%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.157-0.036-18.653%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.220-0.035-13.725%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.201-0.034-14.468%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.055-0.038-40.860%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.180-0.035-16.279%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.170-0.033-16.256%386.000389.00030/10/2026
59354騰訊法興七六牛A0.089-0.040-31.008%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.060-0.037-38.144%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.187-0.035-15.766%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.210-0.034-13.934%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.068-0.037-35.238%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.079-0.039-33.051%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.098-0.038-27.941%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.131-0.036-21.557%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.0600.0000.000%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.1250.0000.000%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0330.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.0420.0000.000%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.0470.0000.000%445.800448.80030/11/2026
62791騰訊法興七一牛B0.141-0.036-20.339%402.000405.00026/01/2027
62793騰訊法興七一牛C0.162-0.037-18.593%392.000395.00027/01/2027
62794騰訊法興七一牛D0.182-0.038-17.273%382.000385.00028/01/2027
62795騰訊法興七一牛E0.216-0.039-15.294%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.222-0.028-11.200%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.255-0.030-10.526%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.230-0.025-9.804%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.212-0.036-14.516%366.800370.00008/01/2027
63782騰訊法興七一牛F0.205-0.037-15.289%372.000375.00026/01/2027
63794騰訊法興七一牛G0.227-0.033-12.692%362.000365.00027/01/2027
63796騰訊法興七一牛H0.248-0.032-11.429%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.190-0.035-15.556%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.178-0.035-16.432%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.211-0.037-14.919%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.233-0.037-13.704%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.137-0.036-20.809%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.234-0.031-11.698%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.255-0.035-12.069%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.148-0.036-19.565%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.243-0.037-13.214%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.275-0.035-11.290%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.243-0.032-11.636%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.285-0.035-10.937%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.147-0.035-19.231%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.199-0.035-14.957%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.236-0.024-9.231%357.000360.00030/12/2026
65267騰訊法興七一牛I0.260-0.040-13.333%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.164-0.036-18.000%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.207-0.035-14.463%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.191-0.037-16.228%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.199-0.036-15.319%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.231-0.039-14.444%356.800360.00016/11/2026
65639騰訊法興七一牛J0.280-0.040-12.500%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.255-0.040-13.559%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.270-0.025-8.475%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.140-0.035-20.000%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.250-0.035-12.281%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.270-0.030-10.000%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.243-0.032-11.636%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.124-0.037-22.981%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.113-0.039-25.658%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.128-0.037-22.424%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.123-0.036-22.642%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.119-0.037-23.718%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.305-0.025-7.576%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.117-0.035-23.026%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.290-0.035-10.769%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.125-0.036-22.360%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.305-0.030-8.955%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.295-0.030-9.231%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.144-0.036-20.000%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.121-0.034-21.935%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.149-0.035-19.022%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.099-0.036-26.667%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.183-0.038-17.195%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.110-0.037-25.170%416.800420.00011/12/2026
69317騰訊法興七二牛A0.111-0.038-25.503%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.100-0.039-28.058%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.186-0.023-11.005%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.086-0.036-29.508%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.073-0.038-34.234%433.400436.60005/02/2027
69703騰訊摩通六十牛90.185-0.035-15.909%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.106-0.036-25.352%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.128-0.033-20.497%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.111-0.037-25.000%416.800420.00010/12/2026
69926騰訊法興七二牛B0.122-0.038-23.750%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.395+0.025+6.757%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.440+0.020+4.762%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.470+0.020+4.444%741.000738.00029/12/2028
53166騰訊法興八乙熊20.500+0.015+3.093%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.335+0.025+8.065%662.800660.00008/12/2028
53454騰訊法興八乙熊40.540+0.010+1.887%778.000775.00029/12/2028
53472騰訊法興八乙熊50.620+0.010+1.639%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.540+0.020+3.846%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.280+0.030+12.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.250+0.027+12.108%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.265+0.030+12.766%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.370+0.030+8.824%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.590+0.020+3.509%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.330+0.015+4.762%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.320+0.025+8.475%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.310+0.025+8.772%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.335+0.025+8.065%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.315+0.030+10.526%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.315+0.025+8.621%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.320+0.025+8.475%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.239+0.032+15.459%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.340+0.025+7.937%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.249+0.029+13.182%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.570+0.020+3.636%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.300+0.025+9.091%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.240+0.029+13.744%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.310+0.025+8.772%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.305+0.025+8.929%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.250+0.027+12.108%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.460+0.030+6.977%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.500+0.025+5.263%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.450+0.030+7.143%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.520+0.030+6.122%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.550+0.020+3.774%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.123+0.031+33.696%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.485+0.020+4.301%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.260+0.028+12.069%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.475+0.030+6.742%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.365+0.025+7.353%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.285+0.025+9.615%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.232+0.031+15.423%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.270+0.027+11.111%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.248+0.030+13.761%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.270+0.029+12.033%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.300+0.020+7.143%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.295+0.020+7.273%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.425+0.025+6.250%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.440+0.020+4.762%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.285+0.020+7.547%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.216+0.027+14.286%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.520+0.010+1.961%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.470+0.020+4.444%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.375+0.020+5.634%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.435+0.020+4.819%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.280+0.025+9.804%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.270+0.029+12.033%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.590+0.030+5.357%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.183+0.030+19.608%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.223+0.029+14.948%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.208+0.033+18.857%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.500+0.020+4.167%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.235+0.030+14.634%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.178+0.029+19.463%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.520+0.020+4.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.210+0.028+15.385%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.215+0.031+16.848%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.175+0.030+20.690%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.192+0.031+19.255%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.199+0.029+17.059%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.203+0.028+16.000%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.218+0.030+15.957%598.000595.00029/12/2028
58381騰訊法興八乙熊70.201+0.033+19.643%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.177+0.029+19.595%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.217+0.029+15.426%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.227+0.030+15.228%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.195+0.031+18.902%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.395+0.020+5.333%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5400.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.345+0.025+7.813%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.365+0.020+5.797%683.000680.00028/12/2028
59932騰訊法興八乙熊60.385+0.025+6.944%693.000690.00029/12/2028
59933騰訊法興八乙熊80.420+0.025+6.329%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.163+0.029+21.642%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.233+0.030+14.778%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.295+0.025+9.259%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.560+0.010+1.818%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.600+0.030+5.263%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.510+0.020+4.082%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.460+0.025+5.747%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.093+0.029+45.312%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.540+0.030+5.882%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.560+0.020+3.704%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.295+0.025+9.259%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.165+0.030+22.222%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.157+0.029+22.656%562.200559.00006/10/2028
61235騰訊中銀八乙熊H0.0000.000%470.800468.00008/12/2028
61303騰訊瑞銀八八熊C0.590+0.020+3.509%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.630+0.020+3.279%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.155+0.030+24.000%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.145+0.030+26.087%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.198+0.035+21.472%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.390+0.030+8.333%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.380+0.020+5.556%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.139+0.030+27.523%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.124+0.029+30.526%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.093+0.028+43.077%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.087+0.028+47.458%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.350+0.025+7.692%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.143+0.030+26.549%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.108+0.028+35.000%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.075+0.027+56.250%511.200508.00010/11/2028
62181騰訊法巴八七熊20.107+0.026+32.099%530.800528.00031/07/2028
62182騰訊法巴八七熊30.152+0.027+21.600%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.390+0.020+5.405%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.071+0.030+73.171%509.000506.00030/11/2028
62271騰訊法巴八七熊70.076+0.028+58.333%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.077+0.028+57.143%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.410+0.020+5.128%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.127+0.028+28.283%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.092+0.027+41.538%523.200520.00018/12/2028
62487騰訊法興八乙熊90.141+0.028+24.779%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.121+0.029+31.522%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.105+0.028+36.364%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.345+0.025+7.813%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.145+0.028+23.932%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.114+0.028+32.558%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.131+0.028+27.184%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.112+0.028+33.333%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.078+0.027+52.941%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.066+0.028+73.684%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.110+0.028+34.146%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.126+0.029+29.897%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.227+0.028+14.070%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.062+0.028+82.353%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.345+0.030+9.524%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.053+0.031+140.909%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.193+0.029+17.683%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.064+0.028+77.778%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.255+0.023+9.914%621.800619.00031/07/2028
65871騰訊法興八乙熊30.335+0.025+8.065%668.000665.00028/12/2028
65906騰訊法興八乙熊10.355+0.025+7.576%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.550+0.020+3.774%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.060+0.028+87.500%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.400+0.020+5.263%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.410+0.025+6.494%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.420+0.025+6.329%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.590+0.010+1.724%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.400+0.020+5.263%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.430+0.020+4.878%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.415+0.020+5.063%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.360+0.020+5.882%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.340+0.015+4.615%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.450+0.030+7.143%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.500+0.025+5.263%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.390+0.030+8.333%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.415+0.025+6.410%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.375+0.020+5.634%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.425+0.020+4.938%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.390+0.020+5.405%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.425+0.020+4.938%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.460+0.020+4.545%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.495+0.020+4.211%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.485+0.030+6.593%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.430+0.025+6.173%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.255+0.027+11.842%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.470+0.035+8.046%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.500+0.020+4.167%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.089+0.028+45.902%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.455+0.020+4.598%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2026 11:33
  即時報價更新時間為 17/07/2026 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康