28139 恒指中銀零二沽G (認沽證)
即時 按盤價 跌0.085 -0.014 (-14.141%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.100+0.013+14.943%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.109+0.013+13.542%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.330+0.035+11.864%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.250+0.026+11.607%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.202+0.027+15.429%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.270+0.025+10.204%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.197+0.025+14.535%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.213+0.024+12.698%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.239+0.027+12.736%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.275+0.026+10.442%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.305+0.025+8.929%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.233+0.018+8.372%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.255+0.024+10.390%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.285+0.020+7.547%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.205+0.024+13.260%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.285+0.035+14.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.206+0.028+15.730%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.237+0.028+13.397%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.305+0.025+8.929%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.191+0.024+14.371%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.229+0.025+12.255%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.204+0.026+14.607%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.229+0.025+12.255%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.255+0.024+10.390%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.204+0.025+13.966%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.229+0.020+9.569%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.219+0.025+12.887%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.295+0.025+9.259%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.210+0.020+10.526%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.219+0.025+12.887%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.182+0.022+13.750%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.224+0.022+10.891%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.163+0.021+14.789%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.193+0.025+14.881%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.214+0.023+12.042%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.230+0.025+12.195%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.238+0.021+9.677%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.200+0.017+9.290%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.220+0.024+12.245%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.118+0.015+14.563%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.179+0.024+15.484%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.160+0.021+15.108%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.177+0.025+16.447%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.205+0.021+11.413%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.290+0.020+7.407%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.176+0.020+12.821%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.325+0.020+6.557%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.340+0.050+17.241%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.232+0.027+13.171%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.184+0.027+17.197%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.150+0.023+18.110%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.188+0.026+16.049%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.158+0.023+17.037%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.197+0.027+15.882%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.202+0.022+12.222%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.315+0.035+12.500%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.181+0.027+17.532%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.241+0.026+12.093%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.310+0.030+10.714%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.290+0.025+9.434%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.171+0.025+17.123%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.188+0.025+15.337%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.206+0.025+13.812%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.222+0.025+12.690%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.237+0.025+11.792%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.260+0.022+9.244%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.194+0.026+15.476%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.216+0.025+13.089%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.170+0.024+16.438%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.385+0.050+14.925%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.246+0.025+11.312%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.265+0.023+9.504%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.171+0.025+17.123%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.201+0.025+14.205%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.185+0.025+15.625%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.095+0.012+14.458%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.156+0.027+20.930%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.164+0.026+18.841%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.140+0.021+17.647%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.197+0.025+14.535%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.216+0.025+13.089%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.235+0.026+12.440%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.246+0.025+11.312%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.265+0.023+9.504%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.159+0.022+16.058%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.365+0.045+14.063%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.229+0.025+12.255%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.218+0.025+12.953%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.223+0.026+13.198%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.185+0.020+12.121%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.180+0.025+16.129%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.141+0.020+16.529%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.167+0.027+19.286%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.192+0.025+14.970%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.181+0.026+16.774%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.175+0.024+15.894%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.173+0.027+18.493%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.176+0.022+14.286%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.156+0.023+17.293%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.305+0.020+7.018%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.200+0.031+18.343%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.156+0.027+20.930%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.173+0.027+18.493%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.260+0.027+11.588%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.420+0.035+9.091%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.175+0.025+16.667%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.185+0.026+16.352%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.192+0.025+14.970%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.223+0.025+12.626%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.242+0.025+11.521%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.270+0.022+8.871%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.178+0.025+16.340%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.225+0.025+12.500%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.135+0.020+17.391%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.174+0.024+16.000%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.159+0.020+14.388%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.239+0.024+11.163%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.250+0.015+6.383%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.170+0.026+18.056%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.178+0.025+16.340%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.192+0.026+15.663%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.186+0.025+15.528%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.146+0.021+16.800%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.163+0.023+16.429%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.320+0.040+14.286%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.183+0.026+16.561%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.214+0.025+13.228%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.197+0.028+16.568%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.201+0.025+14.205%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.168+0.024+16.667%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.186+0.025+15.528%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.233+0.025+12.019%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.173+0.024+16.107%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.187+0.027+16.875%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.305+0.025+8.929%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.149+0.021+16.406%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.162+0.025+18.248%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.167+0.025+17.606%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.174+0.026+17.568%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.188+0.026+16.049%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.163+0.026+18.978%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.180+0.027+17.647%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.096+0.016+20.000%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.188+0.024+14.634%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.181+0.026+16.774%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.170+0.025+17.241%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.163+0.025+18.116%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.156+0.026+20.000%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.156+0.025+19.084%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.166+0.024+16.901%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.134+0.021+18.584%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.169+0.026+18.182%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.173+0.023+15.333%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.183+0.026+16.561%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.178+0.024+15.584%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.157+0.026+19.847%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.150+0.026+20.968%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.168+0.026+18.310%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.325+0.025+8.333%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.133+0.024+22.018%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.144+0.025+21.008%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.157+0.026+19.847%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.086+0.014+19.444%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.142+0.022+18.333%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.166+0.025+17.730%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.182+0.025+15.924%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.204+0.025+13.966%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.156+0.024+18.182%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.173+0.023+15.333%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.150+0.027+21.951%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.139+0.027+24.107%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.149+0.025+20.161%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.157+0.025+18.939%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.151+0.026+20.800%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.172+0.025+17.007%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.236+0.025+11.848%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.250+0.021+9.170%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.182+0.026+16.667%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.126+0.020+18.868%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.086+0.012+16.216%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.145+0.020+16.000%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.155+0.025+19.231%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.148+0.026+21.311%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.167+0.025+17.606%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.182+0.025+15.924%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.143+0.027+23.276%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.128+0.025+24.272%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.138+0.014+11.290%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.160+0.015+10.345%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.193+0.015+8.427%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.172+0.020+13.158%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.218+0.024+12.371%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.148+0.026+21.311%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.161+0.026+19.259%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.145+0.026+21.849%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.191+0.026+15.758%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.238+0.025+11.737%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.145+0.024+19.835%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.144+0.020+16.129%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.145+0.024+19.835%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.162+0.024+17.391%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.192+0.025+14.970%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.143+0.025+21.186%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.152+0.025+19.685%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.181+0.024+15.287%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.173+0.024+16.107%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.161+0.025+18.382%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.153+0.027+21.429%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.120+0.022+22.449%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.080+0.012+17.647%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.142+0.027+23.478%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.154+0.027+21.260%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.134+0.024+21.818%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.155+0.024+18.321%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.173+0.025+16.892%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.204+0.025+13.966%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.118+0.021+21.649%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.154+0.026+20.312%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.178+0.024+15.584%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.260+0.020+8.333%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.150+0.023+18.110%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.190+0.025+15.152%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.154+0.025+19.380%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.122+0.021+20.792%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.188+0.024+14.634%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.143+0.021+17.213%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.209+0.023+12.366%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.142+0.026+22.414%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.155+0.025+19.231%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.145+0.024+19.835%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.153+0.025+19.531%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.199+0.026+15.029%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.155+0.026+20.155%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.146+0.026+21.667%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.159+0.025+18.657%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.133+0.022+19.820%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.154+0.024+18.462%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.169+0.023+15.753%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.079+0.012+17.910%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.149+0.025+20.161%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.177+0.025+16.447%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.135+0.021+18.421%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.150+0.027+21.951%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.156+0.020+14.706%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.148+0.025+20.325%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.134+0.023+20.721%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.157+0.024+18.045%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.176+0.025+16.556%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.157+0.025+18.939%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.192+0.024+14.286%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.144+0.025+21.008%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.173+0.025+16.892%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.119+0.023+23.958%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.148+0.024+19.355%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.155+0.022+16.541%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.169+0.026+18.182%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.140+0.027+23.894%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.152+0.025+19.685%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.142+0.026+22.414%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.147+0.024+19.512%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.169+0.025+17.361%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.285+0.048+20.253%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.159+0.024+17.778%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.138+0.024+21.053%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.157+0.025+18.939%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.129+0.023+21.698%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.165+0.020+13.793%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.140+0.024+20.690%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.083+0.012+16.901%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.147+0.025+20.492%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.159+0.027+20.455%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.163+0.022+15.603%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.144+0.026+22.034%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.142+0.025+21.368%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.150+0.023+18.110%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.183+0.024+15.094%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.131+0.020+18.018%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.092+0.013+16.456%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.131+0.013+11.017%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.138+0.022+18.966%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.136+0.026+23.636%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.164+0.025+17.986%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.127+0.020+18.692%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.246+0.023+10.314%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.241+0.026+12.093%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.340+0.030+9.677%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.360+0.030+9.091%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.380+0.030+8.571%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.390+0.025+6.849%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.405+0.025+6.579%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.570+0.030+5.556%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.134+0.020+17.544%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.182+0.023+14.465%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.255+0.025+10.870%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.204+0.023+12.707%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.192+0.021+12.281%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.275+0.025+10.000%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.460+0.035+8.235%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.305+0.025+8.929%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.248+0.021+9.251%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.345+0.020+6.154%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.265+0.027+11.345%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.142+0.025+21.368%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.097+0.025+34.722%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.062+0.015+31.915%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.103+0.024+30.380%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.103+0.025+32.051%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.275+0.027+10.887%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.104+0.026+33.333%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.104+0.022+26.829%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.094+0.021+28.767%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.099+0.025+33.784%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.106+0.024+29.268%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.234+0.025+11.962%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.181+0.023+14.557%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.085+0.025+41.667%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.124+0.027+27.835%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.096+0.024+33.333%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.126+0.027+27.273%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.101+0.025+32.895%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.113+0.026+29.885%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.128+0.024+23.077%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.117+0.027+30.000%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.113+0.025+28.409%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.062+0.017+37.778%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.108+0.024+28.571%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.122+0.028+29.787%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.144+0.026+22.034%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.165+0.025+17.857%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.075+0.021+38.889%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.103+0.024+30.380%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.100+0.019+23.457%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.130+0.023+21.495%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.193+0.025+14.881%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.092+0.025+37.313%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.101+0.024+31.169%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.110+0.024+27.907%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.122+0.024+24.490%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.128+0.025+24.272%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.095+0.027+39.706%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.110+0.025+29.412%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.125+0.024+23.762%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.135+0.023+20.536%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.300+0.050+20.000%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.076+0.022+40.741%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.110+0.026+30.952%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.120+0.027+29.032%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.128+0.026+25.490%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.101+0.026+34.667%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.151+0.021+16.154%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.160+0.025+18.519%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.143+0.024+20.168%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.103+0.026+33.766%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.099+0.023+30.263%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.134+0.028+26.415%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.106+0.025+30.864%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.105+0.026+32.911%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.121+0.025+26.042%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.113+0.027+31.395%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.167+0.016+10.596%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.103+0.026+33.766%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.116+0.025+27.473%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.137+0.024+21.239%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.098+0.027+38.028%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.096+0.023+31.507%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.109+0.024+28.235%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.122+0.022+22.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.211+0.022+11.640%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.246+0.022+9.821%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.285+0.020+7.547%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.106+0.026+32.500%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.114+0.023+25.275%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.124+0.025+25.253%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.110+0.025+29.412%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.097+0.026+36.620%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.111+0.026+30.588%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.125+0.025+25.000%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.090+0.021+30.435%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.125+0.024+23.762%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.126+0.027+27.273%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.115+0.025+27.778%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.132+0.027+25.714%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.106+0.026+32.500%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.120+0.025+26.316%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.143+0.025+21.186%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.105+0.024+29.630%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.123+0.026+26.804%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.138+0.026+23.214%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.199+0.025+14.368%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.241+0.027+12.617%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.300+0.025+9.091%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.129+0.024+22.857%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.125+0.025+25.000%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.118+0.026+28.261%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.107+0.026+32.099%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.116+0.021+22.105%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.176+0.026+17.333%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.131+0.021+19.091%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.109+0.024+28.235%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.117+0.020+20.619%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.110+0.026+30.952%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.119+0.025+26.596%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.310+0.030+10.714%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.142+0.028+24.561%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.133+0.026+24.299%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.142+0.032+29.091%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.137+0.027+24.545%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.129+0.025+24.038%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.120+0.025+26.316%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.131+0.024+22.430%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.305+0.050+19.608%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.124+0.026+26.531%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.127+0.025+24.510%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.135+0.024+21.622%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.140+0.024+20.690%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.071+0.013+22.414%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.132+0.027+25.714%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.122+0.025+25.773%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.250+0.028+12.613%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.150+0.025+20.000%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.129+0.025+24.038%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.098+0.029+42.029%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.116+0.028+31.818%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.119+0.026+27.957%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.216+0.027+14.286%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.209+0.024+12.973%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.260+0.023+9.705%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.350+0.030+9.375%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.080+0.026+48.148%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.090+0.026+40.625%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.099+0.025+33.784%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.197+0.015+8.242%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.223+0.027+13.776%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.209+0.027+14.835%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.270+0.025+10.204%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.226+0.025+12.438%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.080+0.024+42.857%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.088+0.025+39.683%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.096+0.024+33.333%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.117+0.024+25.806%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.133+0.024+22.018%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.058+0.015+34.884%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.087+0.026+42.623%26,000.00026,100.00029/11/2021
59226恒指瑞銀二一牛Z0.087+0.026+42.623%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.202+0.022+12.222%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.186+0.022+13.415%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59588恒指瑞信一甲牛N0.092+0.024+35.294%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.088+0.019+27.536%25,818.00025,918.00029/11/2021
59633恒指海通一甲牛O0.078+0.024+44.444%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.093+0.024+34.783%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.110+0.023+26.437%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.103+0.025+32.051%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.217+0.026+13.613%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.082+0.026+46.429%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.102+0.024+30.769%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.116+0.027+30.337%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.092+0.026+39.394%25,948.00026,048.00030/12/2021
59847恒指摩利一十牛I0.090+0.024+36.364%25,958.00026,058.00028/10/2021
59892恒指高盛二十牛A0.080+0.026+48.148%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.093+0.025+36.765%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.219+0.027+14.062%24,650.00024,750.00027/11/2020
59952恒指瑞通一四牛W0.105+0.027+34.615%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.470+0.030+6.818%22,000.00022,100.00027/11/2020
60010恒指法巴一十牛I0.0000.000%26,450.00026,550.00028/10/2021
60015恒指高盛二甲牛E0.0000.000%26,918.00027,018.00029/11/2022
60025恒指高盛二甲牛F0.0000.000%26,768.00026,868.00029/11/2022
60026恒指高盛二甲牛G0.0000.000%26,618.00026,718.00029/11/2022
60028恒指高盛二乙牛E0.0000.000%26,468.00026,568.00029/12/2022
60030恒指高盛二甲牛H0.0000.000%26,318.00026,418.00029/11/2022
60046恒指摩利二一牛G0.0000.000%26,648.00026,748.00028/01/2022
60047恒指摩利二一牛H0.0000.000%26,448.00026,548.00028/01/2022
60050恒指摩利二一牛I0.0000.000%25,888.00025,988.00028/01/2022
60052恒指瑞銀二一牛G0.0000.000%26,450.00026,550.00028/01/2022
60053恒指瑞銀二一牛K0.0000.000%26,250.00026,350.00028/01/2022
60054恒指中銀一乙牛X0.0000.000%26,400.00026,500.00030/12/2021
60056恒指中銀一乙牛Y0.0000.000%26,300.00026,400.00030/12/2021
60059恒指法巴一十牛H0.0000.000%26,300.00026,400.00028/10/2021
60062恒指法巴一十牛J0.0000.000%26,200.00026,300.00028/10/2021
60066恒指滙豐一九牛I0.0000.000%26,198.00026,298.00029/09/2021
60081恒指滙豐一九牛J0.0000.000%23,698.00023,848.00029/09/2021
60097恒指海通二一牛Q0.0000.000%26,471.00026,571.00028/01/2022
60099恒指海通二二牛M0.0000.000%26,238.00026,338.00025/02/2022
60102恒指海通二二牛N0.0000.000%26,000.00026,100.00025/02/2022
60120恒指摩通零十牛O0.225+0.027+13.636%24,628.00024,728.00029/10/2020
60121恒指摩通一十牛C0.0000.000%26,448.00026,548.00028/10/2021
60122恒指滙豐零乙牛Q0.082+0.029+54.717%26,098.00026,198.00030/12/2020
60123恒指摩通一十牛D0.0000.000%26,300.00026,400.00028/10/2021
60130恒指摩通一十牛M0.0000.000%26,200.00026,300.00028/10/2021
60131恒指摩通一十牛R0.0000.000%25,928.00026,028.00028/10/2021
60132恒指摩通一十牛H0.0000.000%25,500.00025,600.00028/10/2021
60140恒指中銀一乙牛Z0.0000.000%26,200.00026,300.00030/12/2021
60141恒指中銀一乙牛A0.0000.000%26,100.00026,200.00030/12/2021
60145恒指摩利二二牛D0.0000.000%26,308.00026,408.00025/02/2022
60172恒指瑞銀二一牛M0.0000.000%26,050.00026,150.00028/01/2022
60174恒指瑞銀二二牛B0.0000.000%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.0000.000%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.0000.000%25,500.00025,600.00025/02/2022
60193恒指瑞銀二一牛D0.078+0.025+47.170%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.249+0.021+9.211%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.260+0.017+6.996%23,587.00023,737.00029/10/2020
60257恒指瑞信一甲牛D0.0000.000%26,471.00026,571.00029/11/2021
60260恒指瑞信一十牛T0.0000.000%26,328.00026,428.00028/10/2021
60261恒指瑞信一十牛K0.0000.000%26,188.00026,288.00028/10/2021
60291恒指摩利一乙牛M0.0000.000%25,768.00025,868.00030/12/2021
60292恒指瑞通一五牛R0.0000.000%26,260.00026,410.00028/05/2021
60295恒指海通一甲牛Q0.088+0.026+41.935%25,988.00026,088.00029/11/2021
60317恒指法興一八牛R0.0000.000%26,188.00026,288.00030/08/2021
60321恒指法興一十牛D0.0000.000%26,328.00026,428.00028/10/2021
60323恒指法興一甲牛M0.0000.000%26,471.00026,571.00029/11/2021
60333恒指海通零十牛D0.237+0.028+13.397%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.0000.000%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.0000.000%25,688.00025,788.00029/09/2021
60339恒指法興一乙牛E0.0000.000%25,908.00026,008.00030/12/2021
60340恒指法興一乙牛O0.0000.000%26,108.00026,208.00030/12/2021
60351恒指高盛二甲牛I0.0000.000%26,418.00026,518.00029/11/2022
60352恒指高盛二甲牛J0.0000.000%26,268.00026,368.00029/11/2022
60353恒指高盛二甲牛K0.0000.000%26,118.00026,218.00029/11/2022
60355恒指瑞銀一一牛I0.186+0.023+14.110%24,668.00024,768.00028/01/2021
60457恒指摩通一十牛W0.084+0.025+42.373%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.070+0.021+42.857%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.100+0.026+35.135%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.082+0.022+36.667%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.375+0.030+8.696%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.250+0.017+7.296%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.113+0.025+28.409%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.218+0.026+13.542%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.242+0.024+11.009%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60693恒指高盛二十牛F0.090+0.025+38.462%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.250+0.026+11.607%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.265+0.023+9.504%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.285+0.030+11.765%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.380+0.035+10.145%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.450+0.020+4.651%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.480+0.030+6.667%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.520+0.020+4.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.290+0.030+11.538%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.305+0.025+8.929%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.325+0.030+10.169%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.380+0.030+8.571%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.240+0.021+9.589%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.265+0.016+6.426%23,487.00023,637.00029/10/2020
60834恒指法興一十牛P0.087+0.025+40.323%26,008.00026,108.00028/10/2021
60850恒指摩利一乙牛X0.078+0.024+44.444%26,078.00026,178.00030/12/2021
60942恒指法興零九牛U0.330+0.025+8.197%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.237+0.022+10.233%23,958.00024,058.00030/12/2020
60982恒指瑞信一甲牛S0.085+0.025+41.667%26,028.00026,128.00029/11/2021
61019恒指滙豐九乙牛N0.200+0.014+7.527%23,048.00023,198.00030/12/2019
61027恒指海通一十牛S0.085+0.024+39.344%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.215+0.049+29.518%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.206+0.027+15.084%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.111+0.015+15.625%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.305+0.030+10.909%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.086+0.027+45.763%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.095+0.024+33.803%25,928.00026,028.00028/10/2021
61195恒指摩通一十牛A0.091+0.025+37.879%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.082+0.025+43.860%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.113+0.024+26.966%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.129+0.024+22.857%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.280+0.020+7.692%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.060+0.017+39.535%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.237+0.025+11.792%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.176+0.018+11.392%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.335+0.030+9.836%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61494恒指法巴一乙牛J0.094+0.024+34.286%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.087+0.027+45.000%26,050.00026,150.00030/12/2021
61597恒指滙豐九乙牛M0.244+0.015+6.550%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.219+0.015+7.353%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.208+0.022+11.828%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.285+0.025+9.615%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.210+0.023+12.299%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.244+0.023+10.407%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.315+0.030+10.526%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.355+0.040+12.698%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.370+0.025+7.246%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.108+0.012+12.500%24,688.00024,838.00030/03/2021
62251恒指海通二一牛I0.160+0.050+45.455%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.214+0.028+15.054%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.233+0.027+13.107%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.244+0.027+12.442%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.270+0.025+10.204%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.178+0.024+15.584%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.229+0.022+10.628%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.111+0.016+16.842%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.146+0.014+10.606%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.227+0.015+7.075%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.157+0.015+10.563%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.126+0.014+12.500%24,298.00024,448.00030/03/2021
63034恒指瑞銀零十牛A0.270+0.025+10.204%24,100.00024,200.00029/10/2020
63095恒指滙豐一三牛F0.136+0.013+10.569%24,098.00024,248.00030/03/2021
63135恒指中銀一甲牛D0.094+0.026+38.235%25,900.00026,000.00029/11/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63210恒指摩通一乙牛G0.086+0.025+40.984%26,028.00026,128.00030/12/2021
63232恒指海通一十牛R0.079+0.023+41.071%26,048.00026,148.00028/10/2021
63392恒指滙豐一三牛G0.146+0.014+10.606%23,898.00024,048.00030/03/2021
63421恒指滙豐一九牛A0.157+0.013+9.028%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.248+0.030+13.761%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.234+0.018+8.333%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.177+0.015+9.259%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.255+0.013+5.372%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.295+0.030+11.321%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.315+0.030+10.526%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.330+0.030+10.000%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.345+0.020+6.154%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.375+0.030+8.696%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.260+0.019+7.884%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.233+0.023+10.952%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.249+0.025+11.161%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.320+0.025+8.475%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.290+0.015+5.455%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.229+0.015+7.009%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.255+0.025+10.870%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.305+0.030+10.909%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.275+0.028+11.336%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.325+0.030+10.169%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.270+0.026+10.656%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.330+0.025+8.197%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.188+0.014+8.046%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.208+0.015+7.772%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.395+0.030+8.219%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.410+0.025+6.494%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.440+0.020+4.762%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.495+0.025+5.319%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.520+0.020+4.000%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.250+0.027+12.108%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.300+0.030+11.111%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.213+0.022+11.518%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.260+0.027+11.588%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.235+0.023+10.849%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.260+0.018+7.438%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.325+0.025+8.333%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.305+0.025+8.929%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.330+0.020+6.452%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.250+0.025+11.111%24,308.00024,408.00027/11/2020
65286恒指摩利一乙牛E0.084+0.024+40.000%26,008.00026,108.00030/12/2021
65370恒指法興零十牛C0.380+0.025+7.042%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.265+0.025+10.417%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.255+0.029+12.832%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.290+0.025+9.434%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.300+0.030+11.111%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.217+0.014+6.897%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.285+0.030+11.765%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.295+0.030+11.321%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.320+0.020+6.667%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.370+0.030+8.824%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.365+0.025+7.353%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.395+0.030+8.219%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.250+0.022+9.649%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.290+0.025+9.434%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.310+0.020+6.897%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.210+0.022+11.702%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.224+0.022+10.891%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.175+0.014+8.696%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.325+0.020+6.557%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.233+0.031+15.347%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.242+0.030+14.151%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.255+0.022+9.442%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.255+0.023+9.914%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.275+0.025+10.000%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.310+0.025+8.772%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.240+0.027+12.676%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.330+0.030+10.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.360+0.030+9.091%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.375+0.025+7.143%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.390+0.030+8.333%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.400+0.030+8.108%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.390+0.030+8.333%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.430+0.030+7.500%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.440+0.030+7.317%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.460+0.030+6.977%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.185+0.022+13.497%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.210+0.026+14.130%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.224+0.028+14.286%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.315+0.020+6.780%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.231+0.030+14.925%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.225+0.028+14.213%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.250+0.023+10.132%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.350+0.030+9.375%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.275+0.027+10.887%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.265+0.026+10.879%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.211+0.027+14.674%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.227+0.026+12.935%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.222+0.027+13.846%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.214+0.028+15.054%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.360+0.025+7.463%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.192+0.014+7.865%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.172+0.013+8.176%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.250+0.023+10.132%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.247+0.026+11.765%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.242+0.022+10.000%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.241+0.027+12.617%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.260+0.026+11.111%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.300+0.025+9.091%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.490+0.030+6.522%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.405+0.025+6.579%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.305+0.030+10.909%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.199+0.022+12.429%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.425+0.030+7.595%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.390+0.030+8.333%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.275+0.025+10.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.285+0.025+9.615%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.223+0.023+11.500%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.237+0.027+12.857%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.255+0.024+10.390%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.440+0.025+6.024%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.395+0.025+6.757%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.430+0.030+7.500%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.450+0.030+7.143%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.520+0.025+5.051%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.570+0.030+5.556%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.203+0.021+11.538%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.305+0.025+8.929%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.315+0.025+8.621%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.280+0.030+12.000%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.295+0.025+9.259%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.219+0.027+14.062%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.158+0.014+9.722%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.260+0.024+10.169%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.145+0.013+9.848%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.213+0.027+14.516%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.227+0.027+13.500%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.245+0.027+12.385%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.236+0.015+6.787%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.275+0.015+5.769%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.250+0.028+12.613%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.280+0.025+9.804%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.185+0.023+14.198%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.244+0.029+13.488%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.203+0.023+12.778%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.235+0.024+11.374%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.260+0.023+9.705%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.192+0.021+12.281%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.305+0.025+8.929%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.350+0.030+9.375%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.355+0.030+9.231%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.126+0.015+13.514%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.189+0.022+13.174%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.113+0.014+14.141%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.174+0.022+14.474%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.235+0.027+12.981%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.315+0.030+10.526%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.350+0.030+9.375%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.270+0.028+11.570%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.280+0.030+12.000%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.290+0.030+11.538%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.300+0.030+11.111%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.315+0.025+8.621%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.280+0.020+7.692%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.149+0.014+10.370%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.260+0.026+11.111%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.320+0.030+10.345%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.330+0.030+10.000%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.340+0.030+9.677%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.350+0.030+9.375%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.360+0.030+9.091%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.370+0.030+8.824%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.380+0.030+8.571%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.410+0.030+7.895%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.222+0.027+13.846%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.232+0.028+13.725%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.350+0.025+7.692%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.370+0.025+7.246%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.420+0.025+6.329%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.460+0.025+5.747%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.178+0.021+13.376%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.191+0.022+13.018%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.212+0.022+11.579%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.230+0.022+10.577%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.270+0.023+9.312%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.280+0.025+9.804%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.280+0.020+7.692%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.315+0.025+8.621%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.330+0.025+8.197%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.325+0.025+8.333%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.415+0.030+7.792%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.490+0.025+5.376%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.233+0.028+13.659%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.249+0.014+5.957%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.265+0.015+6.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.395+0.025+6.757%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.360+0.020+5.882%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.265+0.019+7.724%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.295+0.030+11.321%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.400+0.025+6.667%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.345+0.030+9.524%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.270+0.023+9.312%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.206+0.023+12.568%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.136+0.014+11.475%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.216+0.026+13.684%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.225+0.023+11.386%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.425+0.025+6.250%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.237+0.027+12.857%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.440+0.025+6.024%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.233+0.015+6.881%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.480+0.025+5.495%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.248+0.015+6.438%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.445+0.030+7.229%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.211+0.014+7.107%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.158+0.012+8.219%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.217+0.023+11.856%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.222+0.028+14.433%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.230+0.027+13.300%24,508.00024,608.00027/11/2020
69111恒指法興一九牛K0.075+0.024+47.059%26,148.00026,248.00029/09/2021
69115恒指法興一十牛J0.092+0.026+39.394%25,968.00026,068.00028/10/2021
69201恒指瑞信零十牛G0.128+0.013+11.304%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.255+0.015+6.250%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.219+0.021+10.606%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.290+0.020+7.407%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.255+0.014+5.809%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.249+0.019+8.261%23,527.00023,677.00027/11/2020
69226恒指法巴一十牛C0.0000.000%26,700.00026,800.00028/10/2021
69230恒指瑞信零乙牛L0.285+0.020+7.547%23,387.00023,537.00030/12/2020
69232恒指中銀一乙牛R0.0000.000%26,738.00026,838.00030/12/2021
69236恒指中銀一乙牛S0.0710.0000.000%26,188.00026,288.00030/12/2021
69243恒指瑞信零甲牛F0.335+0.030+9.836%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.310+0.020+6.897%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.224+0.013+6.161%22,539.00022,739.00029/10/2020
69253恒指中銀一乙牛T0.0000.000%26,650.00026,750.00030/12/2021
69255恒指瑞信零乙牛N0.345+0.020+6.154%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.410+0.025+6.494%21,887.00022,037.00030/12/2020
69277恒指滙豐一九牛F0.0000.000%26,648.00026,798.00029/09/2021
69288恒指摩利二二牛A0.0730.0000.000%26,148.00026,248.00025/02/2022
69291恒指摩利二二牛B0.0000.000%26,738.00026,838.00025/02/2022
69298恒指摩利二二牛C0.0000.000%26,965.00027,065.00025/02/2022
69305恒指瑞銀二一牛H0.0000.000%26,965.00027,065.00028/01/2022
69306恒指瑞銀二一牛I0.0000.000%26,800.00026,900.00028/01/2022
69308恒指法興零十牛Z0.177+0.023+14.935%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.219+0.026+13.471%24,658.00024,758.00030/12/2020
69314恒指瑞銀一甲牛I0.0610.0000.000%26,328.00026,428.00029/11/2021
69322恒指海通二一牛G0.0000.000%26,826.00026,926.00028/01/2022
69329恒指海通二一牛J0.0000.000%26,688.00026,788.00028/01/2022
69451恒指摩通一九牛M0.0000.000%26,700.00026,800.00029/09/2021
69454恒指摩通一九牛S0.0000.000%26,965.00027,065.00029/09/2021
69455恒指摩通一九牛U0.0000.000%26,858.00026,958.00029/09/2021
69483恒指瑞信零十牛S0.233+0.027+13.107%24,538.00024,638.00029/10/2020
69490恒指法巴一十牛D0.0000.000%26,950.00027,050.00028/10/2021
69517恒指法興一五牛M0.0000.000%26,828.00026,928.00028/05/2021
69519恒指法興一八牛G0.0000.000%26,708.00026,808.00030/08/2021
69521恒指法興一八牛J0.0000.000%26,965.00027,065.00030/08/2021
69523恒指瑞信零八牛S0.184+0.023+14.286%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.179+0.015+9.146%23,448.00023,598.00030/12/2019
69550恒指瑞信一十牛D0.0000.000%26,965.00027,065.00028/10/2021
69561恒指瑞信一十牛F0.0000.000%26,828.00026,928.00028/10/2021
69571恒指瑞信一乙牛W0.0000.000%26,708.00026,808.00030/12/2021
69583恒指高盛二乙牛C0.0000.000%26,965.00027,065.00029/12/2022
69589恒指高盛二乙牛D0.0000.000%26,818.00026,918.00029/12/2022
69597恒指法巴一十牛E0.0000.000%26,500.00026,600.00028/10/2021
69609恒指法巴一十牛G0.0000.000%26,600.00026,700.00028/10/2021
69611恒指法巴一十牛W0.0000.000%26,400.00026,500.00028/10/2021
69613恒指法巴一十牛X0.0000.000%26,750.00026,850.00028/10/2021
69614恒指法巴一十牛F0.0000.000%26,900.00027,000.00028/10/2021
69615恒指中銀一乙牛U0.0000.000%26,965.00027,065.00030/12/2021
69619恒指中銀一乙牛V0.0000.000%26,600.00026,700.00030/12/2021
69621恒指中銀一乙牛W0.0000.000%26,458.00026,558.00030/12/2021
69625恒指摩通一九牛W0.0000.000%26,778.00026,878.00029/09/2021
69638恒指摩通一九牛J0.0000.000%26,648.00026,748.00029/09/2021
69640恒指摩通一九牛Q0.0000.000%26,500.00026,600.00029/09/2021
69641恒指摩通一九牛A0.0000.000%26,400.00026,500.00029/09/2021
69642恒指海通零一牛I0.255+0.032+14.350%24,600.00024,700.00030/01/2020
69644恒指滙豐一九牛G0.0000.000%26,398.00026,498.00029/09/2021
69647恒指滙豐一九牛H0.0000.000%26,798.00026,898.00029/09/2021
69674恒指海通零一牛J0.335+0.030+9.836%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.355+0.030+9.231%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69708恒指海通二一牛L0.0000.000%26,888.00026,988.00028/01/2022
69717恒指海通二二牛L0.0000.000%26,600.00026,700.00025/02/2022
69720恒指海通二一牛O0.0000.000%26,418.00026,518.00028/01/2022
69721恒指海通二一牛U0.0000.000%26,108.00026,208.00028/01/2022
69736恒指海通二一牛W0.0000.000%25,838.00025,938.00028/01/2022
69742恒指瑞銀九甲牛K0.255+0.024+10.390%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.270+0.022+8.871%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.345+0.030+9.524%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.345+0.025+7.813%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.530+0.030+6.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.580+0.030+5.455%20,900.00021,000.00029/10/2020
69778恒指瑞通一五牛P0.0000.000%26,660.00026,810.00028/05/2021
69797恒指瑞通一五牛Q0.0000.000%26,620.00026,620.00028/05/2021
69807恒指法巴九乙牛Y0.450+0.030+7.143%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.510+0.030+6.250%21,900.00022,000.00030/12/2019
69821恒指瑞銀二一牛Y0.0000.000%26,933.00027,033.00028/01/2022
69827恒指瑞銀二一牛F0.0000.000%26,750.00026,850.00028/01/2022
69830恒指瑞銀一甲牛C0.0000.000%26,600.00026,700.00029/11/2021
69831恒指瑞銀一甲牛O0.0000.000%26,400.00026,500.00029/11/2021
69844恒指瑞信二二牛D0.0000.000%26,865.00027,015.00025/02/2022
69846恒指瑞信一甲牛C0.0000.000%26,758.00026,858.00029/11/2021
69848恒指瑞信一十牛I0.0000.000%26,608.00026,708.00028/10/2021
69854恒指瑞信一十牛V0.0000.000%26,468.00026,568.00028/10/2021
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69905恒指法興一九牛N0.0000.000%26,408.00026,508.00029/09/2021
69916恒指法興一十牛E0.0000.000%26,528.00026,628.00028/10/2021
69923恒指法興一十牛Y0.0000.000%26,648.00026,748.00028/10/2021
69924恒指法興一甲牛R0.0000.000%26,908.00027,008.00029/11/2021
69927恒指法興一乙牛K0.0000.000%26,748.00026,848.00030/12/2021
69946恒指法興一八牛N0.0000.000%26,028.00026,128.00030/08/2021
69948恒指瑞銀九乙牛J0.200+0.025+14.286%24,712.00024,812.00030/12/2019
69949恒指法興一八牛K0.0000.000%26,218.00026,318.00030/08/2021
69952恒指瑞銀九乙牛E0.290+0.025+9.434%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.255+0.022+9.442%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.275+0.025+10.000%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.300+0.030+11.111%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.320+0.030+10.345%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.405+0.030+8.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.430+0.025+6.173%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.330+0.030+10.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.158-0.016-9.195%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.360-0.030-7.692%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.375-0.035-8.537%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.400-0.030-6.977%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.410-0.030-6.818%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.335-0.035-9.459%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.242-0.033-12.000%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.242-0.033-12.000%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.227-0.033-12.692%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.229-0.031-11.923%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.222-0.033-12.941%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.270-0.030-10.000%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.218-0.029-11.741%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.204-0.024-10.526%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.204-0.031-13.191%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.171-0.015-8.065%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.255-0.030-10.526%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.295-0.030-9.231%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.370-0.030-7.500%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.207-0.029-12.288%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.170-0.024-12.371%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.128-0.016-11.111%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.138-0.015-9.804%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.285-0.030-9.524%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.290-0.035-10.769%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.232-0.033-12.453%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.2700.0000.000%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.2900.0000.000%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.137-0.015-9.868%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.201-0.030-12.987%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.200-0.030-13.043%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.215-0.029-11.885%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.217-0.029-11.789%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.335-0.030-8.219%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.205-0.030-12.766%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.3050.0000.000%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.202-0.029-12.554%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.219-0.030-12.048%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.330-0.030-8.333%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.215-0.031-12.602%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.113-0.014-11.024%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.355-0.030-7.792%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.375-0.030-7.407%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.395-0.030-7.059%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.223-0.032-12.549%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.180-0.023-11.330%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.225-0.030-11.765%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.198-0.025-11.211%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.218-0.029-11.741%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.350-0.030-7.895%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.360-0.030-7.692%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.191-0.024-11.163%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.108-0.014-11.475%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.2000.0000.000%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.177-0.024-11.940%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.188-0.026-12.150%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.201-0.030-12.987%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.213-0.031-12.705%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.212-0.032-13.115%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.211-0.030-12.448%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.101-0.016-13.675%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.227-0.033-12.692%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.125-0.017-11.972%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.140-0.015-9.677%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.144-0.014-8.861%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.116-0.016-12.121%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.275-0.040-12.698%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.270-0.030-10.000%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.250-0.030-10.714%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.174-0.024-12.121%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.232-0.033-12.453%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.246-0.034-12.143%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.199-0.030-13.100%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.215-0.030-12.245%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.244-0.031-11.273%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.164-0.024-12.766%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.101-0.013-11.404%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.181-0.028-13.397%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.187-0.029-13.426%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.194-0.031-13.778%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.172-0.029-14.428%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.183-0.029-13.679%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.193-0.030-13.453%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.095-0.016-14.414%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.206-0.029-12.340%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.176-0.031-14.976%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.165-0.028-14.508%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.174-0.029-14.286%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.184-0.030-14.019%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.194-0.031-13.778%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.230-0.030-11.538%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.143-0.025-14.881%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.179-0.029-13.942%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.194-0.030-13.393%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.120-0.015-11.111%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.145-0.024-14.201%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.086-0.014-14.000%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.194-0.024-11.009%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.205-0.030-12.766%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.250-0.030-10.714%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.280-0.030-9.677%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.208-0.029-12.236%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.249-0.031-11.071%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.280-0.025-8.197%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.156-0.030-16.129%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.166-0.030-15.306%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.152-0.029-16.022%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.164-0.030-15.464%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.178-0.029-14.010%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.194-0.029-13.004%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.160-0.030-15.789%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.186-0.030-13.889%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.201-0.029-12.609%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.155-0.024-13.408%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.142-0.025-14.970%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.154-0.031-16.757%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.154-0.028-15.385%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.173-0.030-14.778%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.188-0.030-13.761%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.2030.0000.000%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.161-0.031-16.146%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.112-0.017-13.178%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.100-0.017-14.530%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.130-0.023-15.033%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.081-0.015-15.625%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.191-0.029-13.182%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.156-0.029-15.676%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.169-0.029-14.646%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.184-0.028-13.208%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.167-0.028-14.359%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.170-0.028-14.141%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.185-0.030-13.953%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.210-0.030-12.500%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.164-0.030-15.464%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.1820.0000.000%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.2320.0000.000%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.197-0.030-13.216%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.177-0.028-13.659%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.166-0.032-16.162%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.178-0.030-14.423%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.180-0.029-13.876%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.171-0.029-14.500%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.189-0.029-13.303%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.250-0.030-10.714%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.2120.0000.000%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.1920.0000.000%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.162-0.029-15.183%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.172-0.030-14.851%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.164-0.025-13.228%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.172-0.029-14.428%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.199-0.030-13.100%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.189-0.030-13.699%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.189-0.030-13.699%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.110-0.016-12.698%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.207-0.030-12.658%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.177-0.030-14.493%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.175-0.029-14.216%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.192-0.029-13.122%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.155-0.025-13.889%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.100-0.015-13.043%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.171-0.030-14.925%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.181-0.028-13.397%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.164-0.028-14.583%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.165-0.024-12.698%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.162-0.027-14.286%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.172-0.029-14.428%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.191-0.029-13.182%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.176-0.030-14.563%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.194-0.030-13.393%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.180-0.028-13.462%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.155-0.028-15.301%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.141-0.025-15.060%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.156-0.029-15.676%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.157-0.029-15.591%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.120-0.030-20.000%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.081-0.016-16.495%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.127-0.029-18.590%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.137-0.028-16.970%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.147-0.030-16.949%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.202-0.031-13.305%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.162-0.030-15.625%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.140-0.025-15.152%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.124-0.025-16.779%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.127-0.030-19.108%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.128-0.030-18.987%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.138-0.029-17.365%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.164-0.030-15.464%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.172-0.029-14.428%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.133-0.030-18.405%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.128-0.030-18.987%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.130-0.028-17.722%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.135-0.028-17.178%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.146-0.029-16.571%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.159-0.028-14.973%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.181-0.029-13.810%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.130-0.029-18.239%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.1880.0000.000%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.117-0.022-15.827%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.126-0.031-19.745%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.119-0.024-16.783%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.136-0.024-15.000%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.134-0.030-18.293%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.152-0.029-16.022%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.179-0.030-14.354%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.120-0.029-19.463%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.137-0.030-17.964%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.153-0.030-16.393%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.127-0.029-18.590%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.142-0.029-16.959%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.067-0.013-16.250%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.185-0.030-13.953%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.196-0.029-12.889%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.131-0.028-17.610%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.129-0.025-16.234%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.172-0.028-14.000%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.095-0.014-12.844%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.1790.0000.000%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.128-0.028-17.949%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.137-0.024-14.907%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.161-0.030-15.707%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.135-0.029-17.683%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.133-0.030-18.405%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.134-0.029-17.791%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.148-0.029-16.384%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.148-0.030-16.854%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.135-0.030-18.182%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.158-0.030-15.957%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.195-0.030-13.333%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.077-0.014-15.385%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.101-0.026-20.472%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.122-0.025-17.007%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.111-0.029-20.714%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.121-0.030-19.868%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.133-0.028-17.391%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.151-0.029-16.111%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.094-0.025-21.008%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.110-0.024-17.910%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.071-0.015-17.442%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.131-0.030-18.634%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.145-0.029-16.667%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.112-0.029-20.567%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.097-0.025-20.492%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.129-0.028-17.834%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.122-0.023-15.862%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.149-0.031-17.222%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.190-0.032-14.414%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.118-0.031-20.805%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.120-0.028-18.919%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.131-0.029-18.125%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.140-0.027-16.168%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.117-0.028-19.310%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.135-0.028-17.178%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.145-0.029-16.667%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.111-0.029-20.714%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.104-0.023-18.110%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.120-0.030-20.000%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.115-0.028-19.580%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.056-0.015-21.127%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.144-0.031-17.714%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.094-0.027-22.314%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.120-0.031-20.530%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.096-0.023-19.328%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.057-0.013-18.571%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.135-0.030-18.182%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.124-0.032-20.513%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.167-0.030-15.228%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.189-0.030-13.699%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.151-0.029-16.111%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.177-0.030-14.493%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.233-0.032-12.075%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.260-0.030-10.345%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.285-0.030-9.524%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.116-0.029-20.000%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.061-0.015-19.737%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.132-0.029-18.012%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.154-0.029-15.847%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.107-0.028-20.741%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.117-0.028-19.310%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.133-0.030-18.405%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.147-0.028-16.000%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.110-0.029-20.863%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.115-0.029-20.139%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.125-0.028-18.301%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.097-0.023-19.167%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.112-0.014-11.111%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.222-0.028-11.200%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.240-0.025-9.434%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.250-0.035-12.281%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.117-0.028-19.310%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.217-0.031-12.500%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.238-0.032-11.852%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.247-0.033-11.786%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.112-0.028-20.000%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.345-0.030-8.000%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.475-0.025-5.000%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.177-0.014-7.330%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.400-0.025-5.882%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.390-0.030-7.143%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.330-0.030-8.333%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.325-0.015-4.412%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.395-0.030-7.059%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.189-0.015-7.353%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.340-0.030-8.108%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.355-0.030-7.792%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.188-0.015-7.389%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.380-0.015-3.797%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.365-0.015-3.947%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.320-0.035-9.859%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.275-0.030-9.836%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.300-0.030-9.091%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.330-0.035-9.589%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.280-0.030-9.677%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.305-0.030-8.955%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.161-0.015-8.523%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.285-0.030-9.524%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.365-0.025-6.410%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.385-0.025-6.098%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.310-0.030-8.824%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.425-0.030-6.593%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.177-0.015-7.813%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.295-0.030-9.231%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.290-0.030-9.375%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.149-0.015-9.146%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.315-0.030-8.696%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.455-0.030-6.186%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.159-0.015-8.621%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.167-0.015-8.242%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.455-0.030-6.186%31,440.00031,290.00030/12/2019
60002恒指法興零四熊Y0.0000.000%27,108.00027,008.00028/04/2020
60032恒指高盛零三熊P0.0000.000%26,672.00026,572.00030/03/2020
60033恒指高盛零三熊W0.0000.000%26,788.00026,688.00030/03/2020
60034恒指高盛零三熊Y0.0000.000%26,938.00026,838.00030/03/2020
60035恒指高盛零三熊Z0.0000.000%27,188.00027,088.00030/03/2020
60037恒指高盛零三熊C0.0000.000%27,338.00027,238.00030/03/2020
60049恒指摩利零二熊S0.0000.000%26,672.00026,572.00027/02/2020
60051恒指摩利零三熊O0.0000.000%26,878.00026,778.00030/03/2020
60068恒指滙豐零四熊D0.0000.000%26,888.00026,788.00028/04/2020
60069恒指滙豐零四熊E0.0000.000%26,427.00026,327.00028/04/2020
60082恒指滙豐零四熊F0.0000.000%27,438.00027,288.00028/04/2020
60106恒指海通零三熊X0.0000.000%26,427.00026,327.00030/03/2020
60113恒指海通零二熊L0.0000.000%26,600.00026,500.00027/02/2020
60115恒指海通零三熊Y0.0000.000%26,758.00026,658.00030/03/2020
60116恒指海通零二熊T0.0000.000%26,900.00026,800.00027/02/2020
60126恒指滙豐零七熊A0.137-0.016-10.458%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.101-0.013-11.404%28,988.00028,838.00030/03/2020
60137恒指中銀零三熊Z0.0000.000%26,428.00026,328.00030/03/2020
60138恒指中銀零三熊E0.0000.000%26,600.00026,500.00030/03/2020
60142恒指法巴零三熊H0.0000.000%26,500.00026,400.00030/03/2020
60144恒指法巴零三熊W0.0000.000%26,600.00026,500.00030/03/2020
60182恒指瑞銀零三熊H0.0000.000%26,424.00026,324.00030/03/2020
60183恒指瑞銀零三熊I0.0000.000%26,600.00026,500.00030/03/2020
60185恒指瑞銀零三熊J0.0000.000%26,788.00026,688.00030/03/2020
60186恒指瑞銀零三熊K0.0000.000%26,950.00026,850.00030/03/2020
60199恒指滙豐九乙熊E0.218-0.015-6.438%31,238.00031,088.00030/12/2019
60201恒指摩通零四熊T0.0000.000%26,500.00026,400.00028/04/2020
60206恒指摩通零四熊V0.0000.000%26,600.00026,500.00028/04/2020
60208恒指摩通零四熊W0.0000.000%26,700.00026,600.00028/04/2020
60209恒指摩通零四熊X0.0000.000%26,900.00026,800.00028/04/2020
60210恒指摩通零四熊Y0.0000.000%27,000.00026,900.00028/04/2020
60218恒指摩通零四熊Z0.0000.000%26,424.00026,324.00028/04/2020
60235恒指法巴零三熊A0.0000.000%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.0000.000%27,350.00027,250.00030/03/2020
60248恒指法巴零三熊C0.0000.000%27,150.00027,050.00030/03/2020
60251恒指法巴零三熊O0.0000.000%27,450.00027,350.00030/03/2020
60255恒指法巴零三熊Q0.0000.000%27,250.00027,150.00030/03/2020
60256恒指法巴零三熊V0.0000.000%26,450.00026,350.00030/03/2020
60283恒指瑞信零二熊G0.0000.000%26,424.00026,324.00027/02/2020
60284恒指瑞信零六熊E0.0000.000%26,558.00026,408.00029/06/2020
60285恒指瑞信零三熊Z0.0000.000%26,658.00026,558.00030/03/2020
60286恒指瑞信零三熊B0.0000.000%26,808.00026,708.00030/03/2020
60288恒指瑞信零四熊U0.0000.000%26,948.00026,848.00028/04/2020
60290恒指摩利零三熊P0.0000.000%26,424.00026,324.00030/03/2020
60297恒指瑞通零四熊L0.0000.000%27,240.00027,090.00028/04/2020
60343恒指法興零三熊P0.0000.000%26,424.00026,324.00030/03/2020
60345恒指法興零三熊S0.0000.000%26,708.00026,608.00030/03/2020
60347恒指法興零五熊W0.0000.000%26,568.00026,468.00028/05/2020
60348恒指法興零五熊X0.0000.000%26,908.00026,808.00028/05/2020
60362恒指高盛零三熊F0.0000.000%26,424.00026,324.00030/03/2020
60366恒指高盛零三熊D0.0000.000%26,538.00026,438.00030/03/2020
60367恒指高盛零三熊G0.0000.000%26,738.00026,638.00030/03/2020
60368恒指高盛零三熊N0.0000.000%26,888.00026,788.00030/03/2020
60447恒指瑞通零二熊E0.310-0.035-10.145%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.265-0.030-10.169%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.325-0.015-4.412%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.340-0.015-4.225%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.223-0.015-6.303%31,300.00031,200.00028/11/2019
60867恒指滙豐零三熊N0.086-0.015-14.851%28,688.00028,538.00030/03/2020
60994恒指滙豐九甲熊I0.186-0.014-7.000%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.239-0.021-8.077%31,638.00031,488.00030/12/2019
61213恒指高盛零一熊N0.224-0.031-12.157%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.244-0.031-11.273%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.260-0.030-10.345%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.275-0.025-8.333%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.300-0.030-9.091%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.325-0.025-7.143%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.079-0.018-18.557%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.249-0.031-11.071%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.265-0.030-10.169%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.170-0.015-8.108%30,088.00029,938.00030/07/2020
61932恒指瑞信零三熊I0.099-0.025-20.161%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.181-0.018-9.045%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.490-0.030-5.769%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.209-0.015-6.696%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.305-0.015-4.687%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.093-0.016-14.679%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.375-0.020-5.063%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.430-0.030-6.522%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.500-0.030-5.660%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.226-0.014-5.833%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.270-0.015-5.263%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.315-0.030-8.696%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.265-0.030-10.169%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.530-0.020-3.636%32,188.00032,088.00028/04/2020
64608恒指瑞信九甲熊L0.223-0.025-10.081%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.365-0.030-7.595%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.234-0.031-11.698%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.235-0.030-11.321%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.250-0.030-10.714%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.2080.0000.000%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.2600.0000.000%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.335-0.025-6.944%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.405-0.030-6.897%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.405-0.030-6.897%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.345-0.030-8.000%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.110-0.014-11.290%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.440-0.030-6.383%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.385-0.030-7.229%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.108-0.027-20.000%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.116-0.024-17.143%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.340-0.015-4.225%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.116-0.029-20.000%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.236-0.014-5.600%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.270-0.015-5.263%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.058-0.027-31.765%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.057-0.027-32.143%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.084-0.028-25.000%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.053-0.029-35.366%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.073-0.027-27.000%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.044-0.016-26.667%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.102-0.028-21.538%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.0000.000%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.130-0.029-18.239%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.067-0.027-28.723%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.058-0.028-32.558%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.087-0.029-25.000%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.125-0.030-19.355%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.062-0.024-27.907%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.068-0.028-29.167%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.310-0.030-8.824%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.360-0.030-7.692%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.119-0.030-20.134%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.410-0.030-6.818%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.111-0.029-20.714%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.1480.0000.000%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.091-0.028-23.529%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.109-0.030-21.583%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.130-0.029-18.239%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.141-0.029-17.059%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.205-0.029-12.393%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.212-0.030-12.397%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.221-0.034-13.333%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.232-0.033-12.453%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.241-0.034-12.364%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.265-0.030-10.169%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.206-0.014-6.364%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.285-0.030-9.524%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.076-0.027-26.214%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.125-0.027-17.763%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.135-0.027-16.667%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.146-0.026-15.116%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.154-0.029-15.847%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.164-0.029-15.026%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.173-0.028-13.930%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.182-0.029-13.744%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.189-0.032-14.480%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.065-0.025-27.778%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.086-0.029-25.217%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.117-0.029-19.863%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.145-0.030-17.143%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.241-0.019-7.308%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.056-0.028-33.333%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.038-0.013-25.490%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.075-0.028-27.184%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.058-0.027-31.765%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.092-0.028-23.333%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.113-0.029-20.423%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.124-0.030-19.481%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.143-0.029-16.860%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.165-0.027-14.062%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.193-0.029-13.063%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.265-0.015-5.357%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.058-0.030-34.091%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.077-0.030-28.037%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.070-0.030-30.000%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.086-0.029-25.217%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.079-0.028-26.168%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.078-0.028-26.415%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.194-0.015-7.177%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.074-0.029-28.155%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.073-0.031-29.808%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.088-0.024-21.429%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.132-0.024-15.385%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.149-0.024-13.873%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.075-0.027-26.471%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.265-0.015-5.357%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.083-0.028-25.225%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.103-0.028-21.374%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.120-0.029-19.463%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.139-0.029-17.262%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.195-0.030-13.333%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.071-0.029-29.000%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.097-0.031-24.219%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.090-0.027-23.077%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.1600.0000.000%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.074-0.028-27.451%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.077-0.023-23.000%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.246-0.024-8.889%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.119-0.014-10.526%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.080-0.029-26.606%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.095-0.029-23.387%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.101-0.030-22.901%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.074-0.027-26.733%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.090-0.029-24.370%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.137-0.029-17.470%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.106-0.028-20.896%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.201-0.029-12.609%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.1290.0000.000%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.087-0.030-25.641%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.236-0.034-12.593%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.445-0.030-6.316%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.112-0.028-20.000%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.165-0.029-14.948%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.213-0.032-13.061%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.084-0.027-24.324%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.089-0.028-23.932%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.089-0.028-23.932%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.117-0.032-21.477%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.089-0.029-24.576%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.149-0.029-16.292%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.086-0.029-25.217%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.102-0.029-22.137%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.121-0.029-19.333%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.154-0.029-15.847%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.190-0.030-13.636%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.088-0.032-26.667%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.078-0.028-26.415%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.092-0.029-23.967%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.122-0.029-19.205%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.183-0.029-13.679%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.099-0.027-21.429%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.109-0.027-19.853%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.231-0.034-12.830%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.079-0.028-26.168%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.093-0.029-23.770%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.125-0.029-18.831%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.209-0.030-12.552%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.219-0.030-12.048%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.239-0.031-11.481%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.255-0.030-10.526%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.295-0.020-6.349%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.460-0.025-5.155%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.300-0.015-4.762%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.079-0.030-27.523%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.136-0.023-14.465%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.0000.000%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.0000.000%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.107-0.030-21.898%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.1020.0000.000%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.094-0.029-23.577%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.079-0.028-26.168%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.107-0.030-21.898%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.123-0.029-19.079%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.160-0.029-15.344%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.180-0.029-13.876%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.140-0.029-17.160%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.214-0.029-11.934%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.265-0.030-10.169%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.078-0.029-27.103%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.094-0.030-24.194%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.1100.0000.000%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.116-0.030-20.548%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.084-0.028-25.000%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.107-0.028-20.741%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.082-0.029-26.126%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.105-0.033-23.913%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.0000.000%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0570.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.0000.000%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.087-0.028-24.348%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.099-0.028-22.047%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.084-0.028-25.000%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.112-0.028-20.000%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.098-0.029-22.835%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.1010.0000.000%27,948.00027,848.00030/03/2020
68685恒指滙豐零三熊I0.027-0.030-52.632%27,171.00027,071.00030/03/2020
68734恒指摩利零三熊J0.0460.0000.000%27,338.00027,238.00030/03/2020
68741恒指摩利零二熊K0.035-0.028-44.444%27,228.00027,128.00027/02/2020
68743恒指摩利零四熊M0.0000.000%27,568.00027,468.00028/04/2020
68748恒指中銀零三熊R0.029-0.030-50.847%27,180.00027,080.00030/03/2020
68749恒指中銀零三熊S0.041-0.031-43.056%27,300.00027,200.00030/03/2020
68753恒指中銀零三熊T0.052-0.029-35.802%27,400.00027,300.00030/03/2020
68757恒指摩通九甲熊B0.255-0.030-10.526%29,378.00029,278.00028/11/2019
68772恒指法巴零四熊H0.030-0.030-50.000%27,200.00027,100.00028/04/2020
68773恒指法巴零四熊I0.042-0.028-40.000%27,300.00027,200.00028/04/2020
68787恒指法巴零四熊J0.053-0.027-33.750%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.058-0.028-32.558%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.0670.0000.000%27,600.00027,500.00028/04/2020
68816恒指摩通零二熊X0.030-0.030-50.000%27,200.00027,100.00027/02/2020
68819恒指摩通零三熊E0.041-0.028-40.580%27,300.00027,200.00030/03/2020
68820恒指摩通零三熊G0.050-0.028-35.897%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.064-0.028-30.435%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.280-0.015-5.085%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.076-0.028-26.923%27,678.00027,578.00030/03/2020
68849恒指瑞銀零二熊W0.030-0.028-48.276%27,200.00027,100.00027/02/2020
68857恒指瑞銀零二熊X0.050-0.029-36.709%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.069-0.028-28.866%27,600.00027,500.00027/02/2020
68872恒指海通零二熊E0.025-0.030-54.545%27,172.00027,072.00027/02/2020
68876恒指海通零二熊G0.044-0.030-40.541%27,350.00027,250.00027/02/2020
68877恒指瑞銀零二熊A0.010-0.030-75.000%27,027.00026,927.00027/02/2020
68878恒指摩利零二熊L0.011-0.032-74.419%27,027.00026,927.00027/02/2020
68888恒指海通零二熊Z0.010-0.029-74.359%27,027.00026,927.00027/02/2020
68898恒指海通零三熊T0.069-0.030-30.303%27,600.00027,500.00030/03/2020
68923恒指摩通零三熊Z0.010-0.032-76.190%27,027.00026,927.00030/03/2020
68931恒指摩通零三熊S0.018-0.032-64.000%27,100.00027,000.00030/03/2020
68972恒指滙豐九乙熊J0.310-0.015-4.615%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.121-0.015-11.029%29,338.00029,188.00030/12/2019
69014恒指瑞信零二熊K0.010-0.032-76.190%27,027.00026,927.00027/02/2020
69016恒指瑞信零六熊C0.013-0.017-56.667%27,168.00027,018.00029/06/2020
69017恒指瑞信零三熊U0.029-0.028-49.123%27,268.00027,168.00030/03/2020
69021恒指瑞信零三熊V0.052-0.030-36.585%27,418.00027,318.00030/03/2020
69023恒指瑞信九甲熊O0.190-0.025-11.628%29,138.00029,038.00028/11/2019
69035恒指瑞信零二熊E0.0540.0000.000%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.068-0.028-29.167%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.088-0.028-24.138%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.103-0.028-21.374%27,948.00027,848.00028/04/2020
69105恒指法興零三熊H0.010-0.030-75.000%27,027.00026,927.00030/03/2020
69106恒指法興零五熊T0.030-0.030-50.000%27,188.00027,088.00028/05/2020
69109恒指法興零五熊U0.050-0.031-38.272%27,388.00027,288.00028/05/2020
69134恒指高盛零二熊Z0.010-0.029-74.359%27,027.00026,927.00027/02/2020
69136恒指高盛零二熊R0.022-0.030-57.692%27,138.00027,038.00027/02/2020
69144恒指高盛零二熊S0.038-0.030-44.118%27,288.00027,188.00027/02/2020
69145恒指高盛零二熊W0.053-0.030-36.145%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.065-0.029-30.851%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.081-0.032-28.319%27,738.00027,638.00027/02/2020
69161恒指法巴零四熊M0.0190.0000.000%27,100.00027,000.00028/04/2020
69162恒指法巴零四熊O0.0160.0000.000%27,050.00026,950.00028/04/2020
69256恒指中銀零三熊U0.0250.0000.000%27,050.00026,950.00030/03/2020
69262恒指中銀零三熊V0.0770.0000.000%27,558.00027,458.00030/03/2020
69265恒指中銀零三熊W0.0370.0000.000%27,250.00027,150.00030/03/2020
69267恒指滙豐零四熊A0.0360.0000.000%27,638.00027,488.00028/04/2020
69280恒指滙豐零三熊J0.0000.000%27,048.00026,948.00030/03/2020
69281恒指高盛零一熊B0.234-0.031-11.698%29,238.00029,138.00030/01/2020
69294恒指摩利零三熊K0.0220.0000.000%27,118.00027,018.00030/03/2020
69301恒指瑞銀零二熊B0.0000.000%27,050.00026,950.00027/02/2020
69315恒指瑞銀零二熊C0.0460.0000.000%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.0600.0000.000%27,500.00027,400.00027/02/2020
69324恒指海通零二熊H0.0200.0000.000%27,100.00027,000.00027/02/2020
69333恒指海通零二熊K0.0380.0000.000%27,288.00027,188.00027/02/2020
69344恒指海通零四熊K0.0550.0000.000%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.0790.0000.000%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.0730.0000.000%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.0840.0000.000%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.226-0.029-11.373%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.0480.0000.000%27,280.00027,280.00028/04/2020
69458恒指摩通零三熊Y0.0280.0000.000%27,166.00027,066.00030/03/2020
69470恒指摩通零三熊U0.0450.0000.000%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.0000.000%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.0000.000%27,950.00027,850.00030/03/2020
69497恒指法巴零三熊D0.0000.000%27,200.00027,100.00030/03/2020
69504恒指法興零二熊M0.0150.0000.000%27,048.00026,948.00027/02/2020
69505恒指法興零二熊B0.0660.0000.000%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.0530.0000.000%27,408.00027,308.00030/03/2020
69511恒指法興零四熊F0.0350.0000.000%27,228.00027,128.00028/04/2020
69531恒指瑞信零三熊W0.0140.0000.000%27,047.00026,947.00030/03/2020
69533恒指瑞信零三熊X0.0230.0000.000%27,188.00027,088.00030/03/2020
69534恒指瑞信零二熊U0.0440.0000.000%27,328.00027,228.00027/02/2020
69535恒指滙豐九甲熊M0.285-0.015-5.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.310-0.015-4.615%32,838.00032,688.00028/11/2019
69549恒指瑞信零二熊V0.0470.0000.000%27,458.00027,358.00027/02/2020
69582恒指高盛零三熊H0.0210.0000.000%27,088.00026,988.00030/03/2020
69585恒指高盛零三熊B0.0330.0000.000%27,238.00027,138.00030/03/2020
69596恒指高盛零三熊J0.0470.0000.000%27,388.00027,288.00030/03/2020
69667恒指滙豐零四熊B0.0000.000%26,688.00026,588.00028/04/2020
69681恒指滙豐零四熊C0.0000.000%27,288.00027,188.00028/04/2020
69697恒指中銀零三熊X0.0000.000%26,688.00026,588.00030/03/2020
69699恒指中銀零三熊D0.0000.000%26,800.00026,700.00030/03/2020
69704恒指中銀零三熊Y0.0000.000%26,900.00026,800.00030/03/2020
69727恒指海通零二熊P0.0000.000%26,808.00026,708.00027/02/2020
69732恒指海通零三熊V0.0000.000%26,988.00026,888.00030/03/2020
69734恒指海通零三熊W0.0000.000%27,400.00027,300.00030/03/2020
69735恒指海通零四熊L0.0000.000%27,228.00027,128.00028/04/2020
69759恒指瑞通零四熊H0.0000.000%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.0000.000%27,540.00027,390.00028/04/2020
69801恒指瑞通零四熊J0.0000.000%26,880.00026,880.00028/04/2020
69804恒指法巴零三熊F0.0000.000%26,700.00026,600.00030/03/2020
69806恒指法巴零三熊P0.0000.000%26,800.00026,700.00030/03/2020
69815恒指法巴零三熊Y0.0000.000%26,900.00026,800.00030/03/2020
69819恒指法巴零三熊G0.0000.000%27,000.00026,900.00030/03/2020
69832恒指瑞銀零三熊E0.0000.000%26,850.00026,750.00030/03/2020
69837恒指瑞銀零三熊F0.0000.000%27,100.00027,000.00030/03/2020
69838恒指瑞銀零三熊G0.0000.000%27,300.00027,200.00030/03/2020
69840恒指瑞銀零二熊E0.0000.000%26,672.00026,572.00027/02/2020
69841恒指海通零二熊I0.0000.000%26,672.00026,572.00027/02/2020
69864恒指瑞通零二熊A0.540-0.030-5.263%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69876恒指瑞信零二熊C0.0000.000%26,672.00026,572.00027/02/2020
69878恒指瑞信零六熊D0.0000.000%26,818.00026,668.00029/06/2020
69879恒指瑞信零三熊Y0.0000.000%26,908.00026,808.00030/03/2020
69881恒指瑞信零四熊T0.0000.000%27,078.00026,978.00028/04/2020
69882恒指瑞信零二熊S0.0000.000%27,228.00027,128.00027/02/2020
69883恒指摩通零四熊S0.0000.000%26,672.00026,572.00028/04/2020
69886恒指摩通一九熊B0.0000.000%26,800.00026,700.00029/09/2021
69890恒指摩通一九熊C0.0000.000%26,948.00026,848.00029/09/2021
69893恒指摩通一九熊D0.0000.000%27,248.00027,148.00029/09/2021
69900恒指摩通一九熊E0.0000.000%27,448.00027,348.00029/09/2021
69914恒指法興九甲熊E0.3000.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.174-0.014-7.447%30,300.00030,200.00028/11/2019
69984恒指法興零三熊M0.0000.000%26,808.00026,708.00030/03/2020
69986恒指瑞通九乙熊Y0.260-0.030-10.345%29,440.00029,290.00030/12/2019
69989恒指法興零三熊O0.0000.000%27,308.00027,208.00030/03/2020
69997恒指法興零四熊R0.0000.000%26,672.00026,572.00028/04/2020
69999恒指法興零四熊I0.0000.000%26,968.00026,868.00028/04/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2019 13:41
  即時報價更新時間為 19/11/2019 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱