29191 騰訊國君三四購Ｄ (認購證) - 免費即時股票報價-窩輪- 經濟通

More...

會員

產品服務 / 串流版

設定

29191 騰訊國君三四購Ｄ (認購證)

按盤價

0.305 +0.035 (+12.963%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51793	騰訊法興三六牛Ｓ	0.430	+0.010	+2.381%	177.588	180.437	29/06/2023
53313	騰訊東亞四一牛Ａ	0.128	+0.010	+8.475%	325.000	328.000	31/01/2024
53549	騰訊瑞信三十牛Ｉ	0.430	+0.010	+2.381%	179.373	182.222	04/10/2023
53596	騰訊高盛三乙牛Ｉ	0.520	+0.020	+4.000%	139.791	142.450	27/12/2023
53597	騰訊高盛三乙牛Ｊ	0.440	+0.015	+3.529%	177.778	180.437	22/12/2023
53685	騰訊摩通三六牛Ｅ	0.430	+0.010	+2.381%	177.588	180.437	23/06/2023
53745	騰訊瑞銀三六牛Ｙ	0.435	+0.010	+2.353%	177.588	180.437	20/06/2023
53912	騰訊瑞銀三八牛Ｖ	0.141	+0.012	+9.302%	317.000	320.000	30/08/2023
54000	騰訊摩利三七牛Ｂ	0.445	+0.010	+2.299%	168.091	170.940	28/07/2023
54012	騰訊高盛三乙牛Ｌ	0.485	+0.015	+3.191%	156.885	159.544	29/12/2023
54026	騰訊匯豐三甲牛Ａ	0.425	+0.010	+2.410%	183.647	186.971	28/11/2023
54112	騰訊法興三九牛Ａ	0.450	+0.010	+2.273%	168.091	170.940	27/09/2023
54125	騰訊花旗三九牛Ａ	0.124	+0.010	+8.772%	325.000	328.000	01/09/2023
54296	騰訊匯豐三乙牛Ｄ	0.127	+0.011	+9.483%	324.000	327.000	28/12/2023
54325	騰訊匯豐三乙牛Ｆ	0.157	+0.011	+7.534%	310.000	313.000	28/12/2023
54418	騰訊摩通三十牛Ｋ	0.128	+0.011	+9.402%	322.000	325.000	13/10/2023
54475	騰訊瑞銀三六牛Ａ	0.425	+0.010	+2.410%	182.336	185.185	28/06/2023
54530	騰訊匯豐三八牛Ａ	0.420	+0.010	+2.439%	183.647	186.971	31/08/2023
54802	騰訊瑞銀三六牛Ｃ	0.460	+0.015	+3.371%	168.091	170.940	26/06/2023
54809	騰訊花旗三甲牛Ｂ	0.146	+0.007	+5.036%	315.000	318.000	01/11/2023
54865	騰訊中銀三四牛Ｊ	0.420	0.000	0.000%	176.638	180.437	28/04/2023
54912	騰訊瑞信三九牛Ｄ	0.450	+0.010	+2.273%	169.877	172.726	28/09/2023
55011	騰訊法興三七牛Ｊ	0.415	+0.005	+1.220%	183.286	186.135	28/07/2023
55013	騰訊法興三八牛Ｄ	0.470	+0.010	+2.174%	158.594	161.443	30/08/2023
55039	騰訊摩通三九牛Ａ	0.455	+0.010	+2.247%	168.091	170.940	22/09/2023
55102	騰訊瑞銀三六牛Ｉ	0.495	+0.010	+2.062%	149.098	151.947	30/06/2023
55330	騰訊中銀三四牛Ｋ	0.435	0.000	0.000%	167.142	170.940	28/04/2023
55332	騰訊中銀三四牛Ｌ	0.475	0.000	0.000%	148.148	151.947	28/04/2023
55363	騰訊摩利三八牛Ａ	0.490	+0.010	+2.083%	149.098	151.947	30/08/2023
55389	騰訊瑞信三五牛Ｖ	0.420	+0.010	+2.439%	184.122	186.971	12/05/2023
55391	騰訊瑞信三九牛Ｅ	0.470	+0.010	+2.174%	160.380	163.229	28/09/2023
55392	騰訊瑞信三十牛Ｊ	0.490	+0.010	+2.083%	150.883	153.732	30/10/2023
55425	騰訊法巴三甲牛Ｉ	0.455	+0.010	+2.247%	168.091	170.940	29/11/2023
55464	騰訊高盛三八牛Ｃ	0.425	+0.010	+2.410%	182.526	185.185	10/08/2023
55482	騰訊匯豐三八牛Ｂ	0.460	+0.010	+2.222%	165.128	167.977	31/08/2023
55483	騰訊匯豐三八牛Ｃ	0.440	+0.005	+1.149%	174.625	177.474	31/08/2023
55486	騰訊匯豐三八牛Ｄ	0.500	+0.010	+2.041%	146.135	148.984	31/08/2023
55574	騰訊摩通三七牛Ｈ	0.490	+0.010	+2.083%	149.098	151.947	07/07/2023
55576	騰訊摩通三八牛Ｅ	0.420	+0.005	+1.205%	182.336	185.185	11/08/2023
55628	騰訊法興三七牛Ｍ	0.485	+0.005	+1.042%	149.098	151.947	28/07/2023
55673	騰訊法興三八牛Ｆ	0.435	+0.005	+1.163%	173.789	176.638	28/08/2023
55674	騰訊法興三八牛Ｇ	0.420	+0.005	+1.205%	181.387	184.236	30/08/2023
55676	騰訊法興三九牛Ｂ	0.500	0.000	0.000%	139.601	142.450	29/09/2023
55786	騰訊中銀三四牛Ｍ		0.000	0.000%	157.645	161.443	28/04/2023
55797	騰訊摩利三九牛Ａ	0.530	+0.010	+1.923%	130.104	132.953	29/09/2023
55798	騰訊摩利三七牛Ｃ	0.470	+0.010	+2.174%	158.594	161.443	31/07/2023
55801	騰訊東亞三十牛Ｃ	0.450	+0.010	+2.273%	175.689	178.538	27/10/2023
55802	騰訊東亞三十牛Ｄ	0.485	+0.010	+2.105%	156.695	159.544	27/10/2023
55823	騰訊瑞信三五牛Ｗ	0.435	+0.010	+2.353%	174.625	177.474	30/05/2023
55852	騰訊匯豐三九牛Ｅ	0.480	+0.010	+2.128%	155.632	158.481	29/09/2023
55962	騰訊法興三六牛Ｅ	0.455	+0.010	+2.247%	164.292	167.142	28/06/2023
55964	騰訊法興三十牛Ａ	0.480	+0.010	+2.128%	154.796	157.645	30/10/2023
56029	騰訊法興三十牛Ｂ	0.495	+0.005	+1.020%	145.299	148.148	31/10/2023
56046	騰訊摩通三六牛Ｈ	0.470	+0.010	+2.174%	158.594	161.443	16/06/2023
56047	騰訊摩通三八牛Ｆ	0.510	+0.010	+2.000%	139.601	142.450	11/08/2023
56070	騰訊高盛三九牛Ｊ	0.147	+0.010	+7.299%	312.500	315.000	21/09/2023
56150	騰訊匯豐三乙牛Ｇ	0.178	+0.009	+5.325%	299.000	302.000	28/12/2023
56201	騰訊高盛三十牛Ｃ	0.495	+0.010	+2.062%	149.288	151.947	31/10/2023
56236	騰訊法興三八牛Ｘ	0.117	+0.008	+7.339%	327.200	330.000	31/08/2023
56239	騰訊法興三十牛Ｈ	0.135	+0.011	+8.871%	320.200	323.000	31/10/2023
56241	騰訊摩通三九牛Ｂ	0.445	+0.010	+2.299%	172.840	175.689	15/09/2023
56242	騰訊法興三十牛Ｉ	0.148	+0.009	+6.475%	313.200	316.000	30/10/2023
56258	騰訊法巴三乙牛Ｚ	0.415	+0.005	+1.220%	187.085	189.934	28/12/2023
56259	騰訊法巴三甲牛Ｊ	0.435	+0.010	+2.353%	177.588	180.437	29/11/2023
56289	騰訊瑞信三六牛Ｂ	0.395	+0.010	+2.597%	193.618	196.467	27/06/2023
56344	騰訊摩通三六牛Ｊ	0.460	+0.010	+2.222%	163.343	166.192	16/06/2023
56364	騰訊法興三甲牛Ａ	0.520	+0.010	+1.961%	130.294	132.953	30/11/2023
56391	騰訊瑞銀三六牛Ｒ	0.415	+0.005	+1.220%	185.185	188.034	16/06/2023
56426	騰訊摩通三乙牛Ｌ	0.161	+0.010	+6.623%	307.000	310.000	08/12/2023
56429	騰訊摩通三甲牛Ｐ	0.124	+0.011	+9.735%	325.000	328.000	10/11/2023
56441	騰訊匯豐三九牛Ｇ	0.405	+0.010	+2.532%	193.618	196.467	29/09/2023
56553	騰訊高盛三乙牛Ｍ	0.580	+0.020	+3.571%	111.301	113.960	29/12/2023
56558	騰訊摩利三八牛Ｂ	0.430	+0.005	+1.176%	177.588	180.437	30/08/2023
56623	騰訊法興三六牛Ｌ	0.400	+0.010	+2.564%	197.721	200.570	30/06/2023
56629	騰訊法興三六牛Ｊ	0.405	+0.010	+2.532%	189.174	191.833	30/06/2023
56630	騰訊法興三七牛Ｐ	0.425	+0.010	+2.410%	179.677	182.336	31/07/2023
56697	騰訊摩通三七牛Ｎ	0.480	+0.010	+2.128%	153.846	156.695	14/07/2023
56708	騰訊摩通三八牛Ｈ	0.500	+0.010	+2.041%	144.349	147.198	11/08/2023
56726	騰訊瑞銀三六牛Ｕ	2.200	+0.050	+2.326%	175.689	178.538	23/06/2023
56741	騰訊瑞銀三六牛Ｔ	0.395	+0.010	+2.597%	196.581	199.430	19/06/2023
56743	騰訊瑞銀三六牛Ｓ	0.420	+0.015	+3.704%	187.085	189.934	20/06/2023
56812	騰訊中銀三四牛Ｎ		0.000	0.000%	186.135	189.934	28/04/2023
56828	騰訊瑞信三六牛Ｃ	0.405	+0.010	+2.532%	188.870	191.719	28/06/2023
56888	騰訊高盛三七牛Ｂ	0.415	+0.010	+2.469%	187.274	189.934	18/07/2023
56889	騰訊匯豐三乙牛Ｈ	0.162	+0.013	+8.725%	307.000	310.000	28/12/2023
56963	騰訊瑞銀三六牛Ｖ	0.400	+0.010	+2.564%	194.492	197.341	29/06/2023
57017	騰訊東亞四四牛Ａ	0.255	+0.010	+4.082%	265.000	268.000	25/04/2024
57051	騰訊法興三六牛Ｎ	0.405	+0.005	+1.250%	187.274	189.934	30/06/2023
57052	騰訊法興三七牛Ｑ	0.395	+0.010	+2.597%	194.492	197.341	21/07/2023
57074	騰訊匯豐三乙牛Ｉ	0.117	+0.014	+13.592%	330.000	333.000	28/12/2023
57132	騰訊法興三九牛Ｚ	0.102	+0.009	+9.677%	335.200	338.000	28/09/2023
57148	騰訊瑞信三六牛Ｄ	0.375	+0.010	+2.740%	203.115	205.964	16/06/2023
57177	騰訊瑞銀三八牛Ｆ	0.091	+0.009	+10.976%	339.600	342.600	08/08/2023
57194	騰訊摩通三七牛Ｌ	0.360	+0.005	+1.408%	210.826	213.675	14/07/2023
57202	騰訊花旗三甲牛Ｅ	0.165	+0.009	+5.769%	305.500	308.500	01/11/2023
57204	騰訊摩通三七牛Ｏ	0.410	+0.010	+2.500%	187.085	189.934	14/07/2023
57226	騰訊匯豐三八牛Ｅ	0.385	+0.010	+2.667%	203.115	205.964	28/08/2023
57251	騰訊高盛三七牛Ｈ	0.395	+0.010	+2.597%	196.771	199.430	11/07/2023
57254	騰訊法興三八牛Ｔ	0.103	+0.010	+10.753%	334.400	337.400	18/08/2023
57255	騰訊法興三九牛Ｇ	0.122	+0.009	+7.965%	326.200	329.000	29/09/2023
57271	騰訊瑞銀三六牛Ｗ	0.365	+0.010	+2.817%	211.206	214.055	21/06/2023
57272	騰訊高盛三七牛Ｉ	0.375	+0.010	+2.740%	206.268	208.927	12/07/2023
57281	騰訊瑞銀三七牛Ｘ	0.380	+0.010	+2.703%	203.229	206.078	05/07/2023
57337	騰訊法興三九牛Ｈ	0.142	+0.007	+5.185%	315.200	318.000	27/09/2023
57424	騰訊瑞銀三八牛Ｅ	0.109	+0.010	+10.101%	332.000	335.000	14/08/2023
57425	騰訊法興三六牛Ｍ	0.380	+0.010	+2.703%	199.620	202.279	16/06/2023
57427	騰訊法興三六牛Ｏ	0.355	+0.010	+2.899%	211.206	214.055	30/06/2023
57428	騰訊法興三八牛Ｈ	0.375	+0.010	+2.740%	204.368	207.028	31/08/2023
57429	騰訊摩利三六牛Ｄ	0.410	+0.010	+2.500%	187.085	189.934	30/06/2023
57430	騰訊摩利三六牛Ｅ	0.380	+0.010	+2.703%	201.330	204.179	29/06/2023
57467	騰訊瑞銀三八牛Ｐ	0.160	+0.007	+4.575%	307.000	310.000	18/08/2023
57496	騰訊瑞信三六牛Ｅ	0.365	+0.010	+2.817%	207.863	210.712	15/06/2023
57500	騰訊高盛三九牛Ｍ	0.098	+0.010	+11.364%	337.200	340.000	29/09/2023
57525	騰訊高盛三七牛Ｊ	0.385	+0.010	+2.667%	201.519	204.179	19/07/2023
57526	騰訊高盛三七牛Ｋ	0.405	+0.010	+2.532%	192.023	194.682	18/07/2023
57529	騰訊高盛三七牛Ａ	0.365	+0.010	+2.817%	211.016	213.675	20/07/2023
57559	騰訊瑞銀三六牛Ｎ	0.370	+0.005	+1.370%	207.028	209.877	20/06/2023
57562	騰訊法興三八牛Ｒ	0.095	+0.010	+11.765%	338.600	341.600	21/08/2023
57563	騰訊法興三九牛Ｉ	0.110	+0.009	+8.911%	331.200	334.000	15/09/2023
57576	騰訊瑞銀三七牛Ｙ	0.360	+0.010	+2.857%	212.726	215.575	03/07/2023
57595	騰訊匯豐三乙牛Ｊ	0.101	+0.012	+13.483%	337.000	340.000	28/12/2023
57607	騰訊瑞銀三七牛Ｚ	1.940	+0.040	+2.105%	200.380	203.229	04/07/2023
57649	騰訊摩通三八牛Ｉ	0.395	+0.010	+2.597%	196.581	199.430	18/08/2023
57651	騰訊摩通三十牛Ｕ	0.095	+0.009	+10.465%	338.600	341.600	13/10/2023
57661	騰訊匯豐三七牛Ｉ	0.360	+0.010	+2.857%	212.612	215.461	19/07/2023
57665	騰訊摩通三甲牛Ｑ	0.117	+0.010	+9.346%	329.000	332.000	10/11/2023
57678	騰訊中銀三四牛Ｏ		0.000	0.000%	195.632	199.430	28/04/2023
57702	騰訊法巴三乙牛Ｄ	0.102	+0.011	+12.088%	337.000	340.000	28/12/2023
57703	騰訊法巴三甲牛Ｍ	0.110	+0.010	+10.000%	332.000	335.000	29/11/2023
57707	騰訊瑞信三六牛Ｆ	0.385	+0.010	+2.667%	198.367	201.216	14/06/2023
57742	騰訊瑞銀三七牛Ａ	0.123	+0.010	+8.850%	325.000	328.000	26/07/2023
57746	騰訊瑞銀三七牛Ｒ	0.103	+0.010	+10.753%	335.000	338.000	28/07/2023
57753	騰訊法興三七牛Ｒ	0.365	+0.010	+2.817%	208.167	210.826	28/07/2023
57755	騰訊法興三七牛Ｓ	0.350	+0.010	+2.941%	214.245	217.094	31/07/2023
57826	騰訊摩通三六牛Ｋ	0.400	+0.010	+2.564%	191.833	194.682	16/06/2023
57828	騰訊瑞銀三七牛Ｇ	0.355	0.000	0.000%	214.245	217.094	10/07/2023
57841	騰訊瑞銀三八牛Ｎ	0.081	+0.010	+14.085%	345.600	348.600	09/08/2023
57859	騰訊瑞銀三七牛Ｉ	0.370	+0.005	+1.370%	208.927	211.776	27/07/2023
57918	騰訊法興三九牛Ｊ	0.081	+0.011	+15.714%	345.600	348.600	21/09/2023
57919	騰訊法興三十牛Ｋ	0.091	+0.008	+9.639%	341.200	344.000	10/10/2023
57970	騰訊摩通三十牛Ｖ	0.086	+0.009	+11.688%	343.400	346.400	13/10/2023
57971	騰訊摩通三十牛Ｗ	0.110	+0.009	+8.911%	332.000	335.000	13/10/2023
57986	騰訊高盛三九牛Ｎ	0.109	+0.010	+10.101%	332.200	335.000	22/09/2023
57987	騰訊高盛三九牛Ｏ	0.088	+0.010	+12.821%	342.200	345.000	25/09/2023
58000	騰訊中銀三九牛Ｏ		0.000	0.000%	336.000	340.000	28/09/2023
58001	騰訊中銀三九牛Ｐ	0.084	+0.009	+12.000%	346.000	350.000	28/09/2023
58028	騰訊摩利三十牛Ｂ	0.100	+0.010	+11.111%	337.000	340.000	31/10/2023
58029	騰訊摩利三八牛Ｆ	0.077	0.000	0.000%	347.000	350.000	30/08/2023
58098	騰訊瑞銀三九牛Ｃ	0.048	+0.009	+23.077%	362.000	365.000	27/09/2023
58099	騰訊瑞銀三九牛Ｄ	0.069	+0.009	+15.000%	352.000	355.000	28/09/2023
58118	騰訊匯豐三乙牛Ｋ	0.079	+0.009	+12.857%	347.000	350.000	28/12/2023
58123	騰訊匯豐三乙牛Ｌ	0.058	+0.006	+11.538%	357.000	360.000	28/12/2023
58153	騰訊法興三八牛Ｗ	0.057	+0.009	+18.750%	357.200	360.000	31/08/2023
58154	騰訊法興三十牛Ｌ	0.071	+0.008	+12.698%	350.200	353.000	31/10/2023
58159	騰訊摩通三七牛Ｐ	0.370	+0.010	+2.778%	206.078	208.927	14/07/2023
58188	騰訊法興三十牛Ｍ	0.043	+0.009	+26.471%	363.200	366.000	31/10/2023
58205	騰訊高盛三九牛Ｐ	0.057	+0.009	+18.750%	357.200	360.000	20/09/2023
58242	騰訊摩通三十牛Ｘ	0.049	+0.007	+16.667%	360.000	363.000	13/10/2023
58248	騰訊摩通三乙牛Ｍ	0.072	+0.008	+12.500%	350.000	353.000	15/12/2023
58249	騰訊摩通三乙牛Ｎ	0.093	+0.010	+12.048%	340.000	343.000	08/12/2023
58292	騰訊法巴三乙牛Ｙ	0.050	+0.009	+21.951%	362.000	365.000	28/12/2023
58293	騰訊法巴三甲牛Ｇ	0.060	0.000	0.000%	357.000	360.000	29/11/2023
58319	騰訊匯豐三乙牛Ｍ	0.038	0.000	0.000%	367.000	370.000	28/12/2023
58330	騰訊法興三八牛Ｎ	0.037	0.000	0.000%	367.200	370.000	31/08/2023
58332	騰訊法興三甲牛Ｈ	0.052	0.000	0.000%	360.200	363.000	30/11/2023
58346	騰訊法興三八牛Ａ	0.020	0.000	0.000%	375.600	378.600	29/08/2023
58412	騰訊法興三七牛Ｕ	0.365	+0.010	+2.817%	208.167	210.826	31/07/2023
58413	騰訊法興三八牛Ｉ	0.355	+0.010	+2.899%	213.865	216.524	30/08/2023
58416	騰訊摩通三甲牛Ｓ	0.041	0.000	0.000%	365.000	368.000	10/11/2023
58418	騰訊摩通三十牛Ｙ	0.061	0.000	0.000%	355.000	358.000	13/10/2023
58425	騰訊高盛三九牛Ｒ	0.077	0.000	0.000%	347.200	350.000	26/09/2023
58445	騰訊瑞銀三八牛Ｘ	0.019	0.000	0.000%	375.600	378.600	11/08/2023
58447	騰訊中銀三四牛Ｐ	1.830	0.000	0.000%	205.128	208.927	28/04/2023
58462	騰訊瑞銀三八牛Ｂ	0.037	0.000	0.000%	367.000	370.000	28/08/2023
58463	騰訊瑞銀三八牛Ｃ	0.058	0.000	0.000%	357.000	360.000	29/08/2023
58742	騰訊摩通三六牛Ｌ	0.380	+0.010	+2.703%	201.330	204.179	16/06/2023
58956	騰訊瑞信三六牛Ｉ	0.335	+0.010	+3.077%	222.108	224.957	20/06/2023
59094	騰訊高盛三八牛Ｈ	0.345	+0.010	+2.985%	220.513	223.172	08/08/2023
59100	騰訊高盛三八牛Ｉ	0.310	+0.010	+3.333%	230.009	232.669	09/08/2023
59137	騰訊瑞銀三七牛Ｆ	0.335	+0.010	+3.077%	226.971	229.820	31/07/2023
59204	騰訊摩通三八牛Ｋ	0.355	+0.010	+2.899%	215.575	218.424	11/08/2023
59245	騰訊瑞信三六牛Ｊ	0.355	+0.010	+2.899%	212.612	215.461	12/06/2023
59318	騰訊法興三六牛Ｇ	0.320	+0.005	+1.587%	227.160	229.820	29/06/2023
59320	騰訊法興三六牛Ｐ	0.345	+0.010	+2.985%	216.714	219.373	30/06/2023
59355	騰訊瑞銀三七牛Ｌ	0.330	+0.010	+3.125%	228.680	231.529	17/07/2023
59359	騰訊瑞銀三七牛Ｍ	0.340	+0.010	+3.030%	223.172	226.021	19/07/2023
59376	騰訊瑞銀三七牛Ｎ	0.355	+0.010	+2.899%	215.575	218.424	21/07/2023
59450	騰訊瑞信三六牛Ｋ	0.360	+0.005	+1.408%	209.763	212.612	21/06/2023
59527	騰訊瑞銀三六牛Ｏ	0.345	+0.010	+2.985%	220.133	222.982	26/06/2023
59563	騰訊瑞銀三七牛Ｅ	0.390	+0.010	+2.632%	199.430	202.279	11/07/2023
59609	騰訊法興三六牛Ａ	0.350	+0.010	+2.941%	212.915	215.575	12/06/2023
59610	騰訊法興三七牛Ｗ	0.340	+0.010	+3.030%	220.133	222.982	28/07/2023
59704	騰訊匯豐三七牛Ｊ	0.340	+0.010	+3.030%	222.108	224.957	19/07/2023
59741	騰訊瑞信三六牛Ｌ	0.315	+0.010	+3.279%	231.605	234.454	13/06/2023
59761	騰訊摩利三六牛Ｆ	1.670	+0.050	+3.086%	225.071	227.920	30/06/2023
59762	騰訊摩利三四牛Ｅ	1.580	+0.050	+3.268%	234.568	237.417	28/04/2023
59770	騰訊摩通三六牛Ｏ	0.330	+0.010	+3.125%	225.071	227.920	16/06/2023
59773	騰訊摩通三九牛Ｄ	0.305	+0.010	+3.390%	239.316	242.165	08/09/2023
59815	騰訊法巴三乙牛Ａ	0.320	+0.010	+3.226%	234.568	237.417	28/12/2023
59817	騰訊法巴三甲牛Ｋ	0.345	+0.015	+4.545%	225.071	227.920	29/11/2023
59818	騰訊法巴三乙牛Ｂ	0.360	+0.010	+2.857%	215.575	218.424	28/12/2023
59819	騰訊法巴三甲牛Ｈ	0.380	+0.010	+2.703%	206.078	208.927	29/11/2023
59820	騰訊法巴三乙牛Ｇ	0.400	+0.010	+2.564%	196.581	199.430	28/12/2023
59880	騰訊高盛三八牛Ｊ	0.305	+0.010	+3.390%	239.506	242.165	09/08/2023
59882	騰訊高盛三八牛Ｋ	0.335	+0.010	+3.077%	225.261	227.920	09/08/2023
59929	騰訊瑞銀三七牛Ｏ	0.305	+0.010	+3.390%	240.646	243.495	14/07/2023
59931	騰訊瑞銀三七牛Ｐ	0.315	+0.010	+3.279%	234.568	237.417	24/07/2023
60061	騰訊法興三六牛Ｑ	0.295	+0.010	+3.509%	240.646	243.495	30/06/2023
60062	騰訊法興三八牛Ｋ	0.315	+0.010	+3.279%	232.858	235.518	30/08/2023
60099	騰訊中銀三四牛Ｒ	0.340	0.000	0.000%	214.625	218.424	28/04/2023
60103	騰訊中銀三四牛Ｓ	0.325	+0.010	+3.175%	224.122	227.920	28/04/2023
60108	騰訊中銀三四牛Ｔ	0.300	0.000	0.000%	233.618	237.417	28/04/2023
60182	騰訊匯豐三八牛Ｇ	0.325	+0.010	+3.175%	231.605	234.454	28/08/2023
60208	騰訊摩利三乙牛Ａ	0.350	+0.010	+2.941%	220.323	223.172	28/12/2023
60245	騰訊瑞信三六牛Ｍ	0.295	+0.010	+3.509%	241.102	243.951	08/06/2023
60246	騰訊瑞信三六牛Ｎ	0.325	+0.010	+3.175%	226.857	229.706	09/06/2023
60341	騰訊摩通三七牛Ｑ	0.320	+0.015	+4.918%	234.568	237.417	07/07/2023
60366	騰訊瑞通三七牛Ｈ	0.330	+0.010	+3.125%	230.009	232.669	12/07/2023
60385	騰訊高盛三八牛Ｌ	0.315	+0.010	+3.279%	234.758	237.417	10/08/2023
60395	騰訊高盛三八牛Ｍ	0.355	+0.010	+2.899%	215.764	218.424	30/08/2023
60445	騰訊法興三七牛Ｘ	0.305	+0.010	+3.390%	236.657	239.316	28/07/2023
60447	騰訊法興三七牛Ｙ	0.315	+0.005	+1.613%	230.009	232.669	31/07/2023
60449	騰訊法興三八牛Ｌ	0.290	+0.005	+1.754%	242.355	245.014	31/08/2023
60513	騰訊瑞銀三七牛Ｑ	0.310	+0.010	+3.333%	237.417	240.266	25/07/2023
60519	騰訊瑞銀三五牛Ｆ	1.620	+0.040	+2.532%	231.719	234.568	02/05/2023
60578	騰訊法巴三甲牛Ｌ	0.310	+0.010	+3.333%	239.316	242.165	29/11/2023
60764	騰訊匯豐三八牛Ｉ	0.305	+0.010	+3.390%	241.102	243.951	28/08/2023
62719	騰訊瑞信三六牛Ｔ	0.305	+0.010	+3.390%	236.353	239.202	06/06/2023
62877	騰訊瑞信三六牛Ｕ	0.345	+0.010	+2.985%	217.360	220.209	07/06/2023
62886	騰訊瑞銀三五牛Ｍ	0.260	+0.010	+4.000%	261.538	264.387	04/05/2023
62888	騰訊瑞銀三五牛Ｎ	0.280	+0.010	+3.704%	253.561	256.410	09/05/2023
62961	騰訊法興三七牛Ｇ	0.265	+0.018	+7.287%	261.349	264.008	31/07/2023
62963	騰訊法興三四牛Ｔ	0.265	+0.010	+3.922%	253.751	256.410	28/04/2023
62964	騰訊法興三五牛Ｇ	0.285	+0.010	+3.636%	246.154	248.813	05/05/2023
63012	騰訊摩通三九牛Ｆ	0.280	+0.010	+3.704%	253.561	256.410	15/09/2023
63025	騰訊高盛三八牛Ｖ	0.275	+0.010	+3.774%	253.751	256.410	02/08/2023
63050	騰訊匯豐三九牛Ｉ	0.285	+0.010	+3.636%	250.598	253.447	29/09/2023
63105	騰訊瑞信三五牛Ａ	0.290	+0.010	+3.571%	245.850	248.699	31/05/2023
63197	騰訊高盛三七牛Ｚ	0.285	+0.010	+3.636%	249.003	251.662	27/07/2023
63202	騰訊瑞銀三六牛Ｂ	0.280	+0.010	+3.704%	251.662	254.511	27/06/2023
63203	騰訊瑞銀三七牛Ｂ	0.295	+0.010	+3.509%	244.065	246.914	03/07/2023
63282	騰訊法興三六牛Ｒ	0.270	+0.010	+3.846%	251.852	254.511	30/06/2023
63349	騰訊法巴三乙牛Ｉ	0.290	+0.010	+3.571%	248.813	251.662	28/12/2023
63350	騰訊法巴三甲牛Ｏ	0.300	+0.010	+3.448%	244.065	246.914	29/11/2023
63380	騰訊摩利三七牛Ｅ	0.285	+0.010	+3.636%	248.813	251.662	31/07/2023
63458	騰訊瑞信三五牛Ｂ	0.250	+0.008	+3.306%	263.058	265.907	25/05/2023
63460	騰訊瑞信三五牛Ｃ	0.280	+0.020	+7.692%	253.561	256.410	24/05/2023
63516	騰訊法興三六牛Ｗ	0.275	+0.005	+1.852%	248.053	250.712	30/06/2023
63521	騰訊法興三八牛Ｏ	0.275	+0.010	+3.774%	257.550	260.209	30/08/2023
63561	騰訊法興三七牛Ｆ	0.247	+0.004	+1.646%	266.667	269.516	28/07/2023
63611	騰訊瑞銀三八牛Ｈ	0.275	+0.010	+3.774%	257.360	260.209	11/08/2023
63614	騰訊瑞銀三八牛Ｉ	0.295	+0.015	+5.357%	247.863	250.712	14/08/2023
63638	騰訊瑞銀三八牛Ｊ	0.255	+0.011	+4.508%	266.667	269.516	01/08/2023
63706	騰訊高盛三八牛Ｗ	0.295	+0.010	+3.509%	244.255	246.914	15/08/2023
63708	騰訊高盛三七牛Ｗ	0.255	+0.009	+3.659%	263.248	265.907	25/07/2023
63733	騰訊匯豐三九牛Ｊ	0.265	+0.005	+1.923%	260.095	262.944	29/09/2023
63768	騰訊摩通三八牛Ｏ	0.255	+0.007	+2.823%	263.058	265.907	18/08/2023
63782	騰訊摩通三八牛Ｐ	0.295	+0.010	+3.509%	244.065	246.914	18/08/2023
63813	騰訊摩利三六牛Ｇ	1.370	+0.040	+3.008%	253.561	256.410	30/06/2023
63969	騰訊瑞銀三八牛Ｋ	0.249	+0.009	+3.750%	267.996	270.845	02/08/2023
64043	騰訊摩通三七牛Ｓ	0.285	+0.010	+3.636%	248.813	251.662	07/07/2023
64050	騰訊摩通三七牛Ｕ	0.246	+0.010	+4.237%	267.806	270.655	07/07/2023
64084	騰訊法興三六牛Ｘ	0.248	+0.007	+2.905%	265.147	267.806	30/06/2023
64092	騰訊高盛三八牛Ｘ	0.265	+0.010	+3.922%	258.500	261.159	07/08/2023
64242	騰訊法巴三甲牛Ｅ	0.241	+0.010	+4.329%	272.555	275.404	29/11/2023
64243	騰訊法巴三乙牛Ｊ	0.250	+0.008	+3.306%	267.806	270.655	28/12/2023
64245	騰訊法巴三甲牛Ｐ	0.260	+0.010	+4.000%	263.058	265.907	29/11/2023
64246	騰訊法巴三乙牛Ｃ	0.280	+0.010	+3.704%	253.561	256.410	28/12/2023
64331	騰訊瑞信三七牛Ｈ	0.237	+0.011	+4.867%	272.555	275.404	28/07/2023
64359	騰訊高盛三乙牛Ｆ	0.460	+0.015	+3.371%	168.281	170.940	21/12/2023
64370	騰訊摩通三九牛Ｇ	0.239	+0.010	+4.367%	272.555	275.404	15/09/2023
64380	騰訊高盛三八牛Ｙ	0.238	+0.012	+5.310%	272.745	275.404	10/08/2023
64464	騰訊瑞銀三五牛Ｏ	0.227	+0.009	+4.128%	278.063	280.912	03/05/2023
64545	騰訊匯豐三七牛Ｋ	0.249	+0.015	+6.410%	269.592	272.441	31/07/2023
64570	騰訊法興三六牛Ｙ	0.224	+0.011	+5.164%	278.063	280.912	29/06/2023
64608	騰訊法興三五牛Ｈ	0.239	+0.009	+3.913%	270.845	273.504	09/05/2023
64659	騰訊高盛三八牛Ｚ	0.248	+0.012	+5.085%	267.996	270.655	11/08/2023
64695	騰訊法興三七牛Ｄ	0.231	+0.009	+4.054%	274.644	277.303	27/07/2023
64750	騰訊瑞銀三八牛Ｌ	0.237	+0.010	+4.405%	274.454	277.303	08/08/2023
64751	騰訊瑞銀三八牛Ｍ	1.300	+0.050	+4.000%	263.058	265.907	03/08/2023
64863	騰訊匯豐三七牛Ｌ	0.226	+0.009	+4.147%	279.088	281.937	31/07/2023
64887	騰訊高盛三八牛Ａ	0.219	+0.011	+5.288%	282.241	284.900	17/08/2023
64989	騰訊摩通三六牛Ｔ	0.214	+0.009	+4.390%	282.051	284.900	09/06/2023
65219	騰訊法興三五牛Ｉ	0.212	+0.013	+6.533%	285.090	287.749	03/05/2023
65269	騰訊法巴三乙牛Ｋ	0.212	+0.010	+4.950%	286.800	289.649	28/12/2023
65271	騰訊法巴三甲牛Ｆ	0.221	+0.010	+4.739%	282.051	284.900	29/11/2023
65273	騰訊法巴三乙牛Ｌ	0.234	+0.010	+4.464%	277.303	280.152	28/12/2023
65311	騰訊摩通三八牛Ｑ	0.230	+0.011	+5.023%	277.303	280.152	18/08/2023
65329	騰訊瑞銀三八牛Ｏ	0.221	+0.009	+4.245%	282.051	284.900	21/08/2023
65379	騰訊高盛三八牛Ｂ	0.228	+0.012	+5.556%	277.493	280.152	15/08/2023
65386	騰訊高盛三八牛Ｄ	0.208	+0.010	+5.051%	286.990	289.649	10/08/2023
65398	騰訊法興三七牛Ｈ	0.216	+0.006	+2.857%	282.241	284.900	21/07/2023
65500	騰訊摩通三六牛Ｖ	0.260	+0.005	+1.961%	258.310	261.159	09/06/2023
65558	騰訊瑞銀三八牛Ｑ	0.216	+0.009	+4.348%	284.900	287.749	22/08/2023
65603	騰訊法興三八牛Ｐ	0.208	+0.012	+6.122%	287.939	290.598	31/08/2023
65645	騰訊法興三八牛Ｑ	0.230	+0.011	+5.023%	276.543	279.202	31/08/2023
65671	騰訊摩利三七牛Ｆ	0.244	+0.009	+3.830%	267.806	270.655	28/07/2023
65673	騰訊摩利三八牛Ｃ	0.222	+0.010	+4.717%	280.152	283.001	31/08/2023
65725	騰訊摩通三七牛Ｖ	0.207	+0.009	+4.545%	286.800	289.649	14/07/2023
65787	騰訊瑞銀三八牛Ｒ	0.210	+0.011	+5.528%	287.749	290.598	23/08/2023
66877	騰訊摩通三七牛Ｗ	0.187	+0.011	+6.250%	296.296	299.145	21/07/2023
66922	騰訊匯豐三七牛Ｐ	0.184	+0.009	+5.143%	298.082	300.931	31/07/2023
66977	騰訊法興三甲牛Ｃ	0.203	+0.009	+4.639%	290.788	293.447	29/11/2023
67003	騰訊瑞銀三六牛Ｋ	0.198	+0.010	+5.319%	291.548	294.397	23/06/2023
67063	騰訊匯豐三七牛Ｑ	0.206	+0.009	+4.569%	288.585	291.434	31/07/2023
67137	騰訊摩通三八牛Ｓ	0.202	+0.011	+5.759%	290.598	293.447	18/08/2023
67196	騰訊法興三甲牛Ｄ	0.181	+0.012	+7.101%	302.184	304.843	29/11/2023
67199	騰訊法興三九牛Ｃ	0.191	+0.010	+5.525%	296.486	299.145	28/09/2023
67244	騰訊法巴三甲牛Ｒ	0.183	+0.012	+7.018%	301.045	303.894	29/11/2023
67250	騰訊法巴三乙牛Ｅ	0.191	+0.009	+4.945%	296.296	299.145	28/12/2023
67251	騰訊法巴三甲牛Ｕ	0.202	+0.011	+5.759%	291.548	294.397	29/11/2023
67291	騰訊摩通三八牛Ｔ	0.177	+0.011	+6.627%	302.754	305.603	11/08/2023
67305	騰訊瑞銀三六牛Ｌ	0.176	+0.009	+5.389%	301.045	303.894	16/06/2023
67325	騰訊高盛三八牛Ｒ	0.189	+0.011	+6.180%	296.486	299.145	21/08/2023
67348	騰訊法興三九牛Ｄ	0.185	+0.010	+5.714%	299.335	301.994	28/09/2023
67349	騰訊法興三十牛Ｄ	0.198	+0.010	+5.319%	293.637	296.296	30/10/2023
67419	騰訊瑞銀三六牛Ｍ	0.188	+0.010	+5.618%	296.296	299.145	27/06/2023
67438	騰訊高盛三八牛Ｓ		0.000	0.000%	291.738	294.397	22/08/2023
67482	騰訊瑞銀三六牛Ｐ	0.170	+0.010	+6.250%	305.413	308.262	21/06/2023
67547	騰訊法興三甲牛Ｅ	0.175	+0.011	+6.707%	305.033	307.692	29/11/2023
67599	騰訊法興三甲牛Ｆ	0.158	+0.008	+5.333%	311.681	314.340	29/11/2023
67630	騰訊瑞銀三六牛Ｑ	0.150	+0.011	+7.914%	313.580	316.429	19/06/2023
67647	騰訊摩通三九牛Ｈ	0.150	+0.011	+7.914%	313.580	316.429	15/09/2023
68326	騰訊匯豐三九牛Ｋ	0.136	+0.010	+7.937%	317.880	320.880	29/09/2023
68379	騰訊中銀三九牛Ｂ	0.126	+0.013	+11.504%	326.000	330.000	28/09/2023
68381	騰訊中銀三九牛Ｃ	0.143	+0.009	+6.716%	316.000	320.000	28/09/2023
68383	騰訊中銀三九牛Ｄ		0.000	0.000%	306.000	310.000	28/09/2023
68386	騰訊中銀三九牛Ｅ		0.000	0.000%	296.000	300.000	28/09/2023
68399	騰訊東亞四二牛Ａ	0.208	+0.009	+4.523%	285.000	288.000	27/02/2024
68400	騰訊東亞四二牛Ｂ	0.172	+0.011	+6.832%	305.000	308.000	27/02/2024
68430	騰訊法巴三乙牛Ｏ	0.120	+0.009	+8.108%	327.000	330.000	28/12/2023
68431	騰訊法巴三甲牛Ｖ	0.132	+0.009	+7.317%	322.000	325.000	29/11/2023
68432	騰訊法巴三乙牛Ｐ	0.142	+0.012	+9.231%	317.000	320.000	28/12/2023
68433	騰訊法巴三甲牛Ｔ	0.152	+0.010	+7.042%	312.000	315.000	29/11/2023
68437	騰訊法巴三乙牛Ｒ	0.161	+0.009	+5.921%	307.000	310.000	28/12/2023
68474	騰訊摩利三甲牛Ａ	0.180	+0.008	+4.651%	297.000	300.000	29/11/2023
68477	騰訊摩利三十牛Ａ	0.139	+0.010	+7.752%	317.000	320.000	30/10/2023
68479	騰訊摩利三九牛Ｂ	0.118	+0.009	+8.257%	327.000	330.000	28/09/2023
68553	騰訊瑞銀三八牛Ｔ	0.129	+0.011	+9.322%	322.000	325.000	04/08/2023
68616	騰訊法興三七牛Ｌ	0.120	+0.008	+7.143%	325.200	328.000	21/07/2023
68617	騰訊法興三八牛Ｓ	0.138	+0.010	+7.812%	317.200	320.000	31/08/2023
68707	騰訊摩通三九牛Ｉ	0.116	+0.010	+9.434%	327.000	330.000	15/09/2023
68722	騰訊高盛四三牛Ａ	0.163	+0.013	+8.667%	307.200	310.000	28/03/2024
68723	騰訊高盛四三牛Ｂ	0.139	+0.012	+9.449%	317.200	320.000	28/03/2024
68725	騰訊高盛四三牛Ｃ	0.118	+0.007	+6.306%	327.200	330.000	28/03/2024
68840	騰訊法興三七牛Ｎ	0.126	+0.009	+7.692%	322.200	325.000	20/07/2023
68841	騰訊法興三八牛Ｖ	0.158	+0.009	+6.040%	307.200	310.000	29/08/2023
68861	騰訊瑞銀三七牛Ｊ	0.117	+0.010	+9.346%	327.000	330.000	04/07/2023
68934	騰訊高盛四二牛Ａ	0.180	+0.011	+6.509%	297.200	300.000	29/02/2024
68937	騰訊高盛四二牛Ｃ	0.133	+0.012	+9.917%	322.200	325.000	29/02/2024
68949	騰訊摩通三甲牛Ａ	0.138	+0.009	+6.977%	317.000	320.000	10/11/2023

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50057	騰訊法興四三熊Ｅ	0.145	-0.009	-5.844%	462.800	460.000	26/03/2024
50099	騰訊高盛四四熊Ａ	0.092	-0.009	-8.911%	433.000	430.000	08/04/2024
50169	騰訊摩通三甲熊Ｅ	0.098	-0.009	-8.411%	433.000	430.000	24/11/2023
50431	騰訊中銀三九熊Ｊ	0.117	-0.012	-9.302%	444.000	440.000	28/09/2023
50559	騰訊匯豐三乙熊Ｅ	0.140	-0.009	-6.040%	457.880	454.880	28/12/2023
50590	騰訊法興四三熊Ｈ	0.083	-0.009	-9.783%	427.800	425.000	27/03/2024
50591	騰訊法興四四熊Ｇ	0.100	-0.009	-8.257%	437.800	435.000	10/04/2024
50592	騰訊法興四二熊Ｄ	0.164	-0.008	-4.651%	472.800	470.000	26/02/2024
50604	騰訊瑞銀四一熊Ｖ	0.084	-0.010	-10.638%	428.000	425.000	12/01/2024
50663	騰訊摩利四三熊Ｂ	0.147	-0.010	-6.369%	463.000	460.000	28/03/2024
50668	騰訊法巴三甲熊Ｑ	0.076	-0.009	-10.588%	423.000	420.000	29/11/2023
50673	騰訊法巴三乙熊Ｗ	0.094	-0.010	-9.615%	433.000	430.000	28/12/2023
50675	騰訊法巴三甲熊Ｒ	0.114	-0.010	-8.065%	443.000	440.000	29/11/2023
50676	騰訊法巴三乙熊Ｘ	0.132	-0.010	-7.042%	453.000	450.000	28/12/2023
50710	騰訊花旗三九熊Ｂ	0.093	-0.013	-12.264%	431.880	428.880	28/09/2023
50799	騰訊摩通四一熊Ａ	0.152	-0.010	-6.173%	463.000	460.000	12/01/2024
50812	騰訊摩通四三熊Ａ	0.131	-0.008	-5.755%	453.000	450.000	22/03/2024
50832	騰訊法興四四熊Ｉ	0.180	-0.011	-5.759%	482.800	480.000	18/04/2024
50881	騰訊中銀三九熊Ｋ		0.000	0.000%	454.000	450.000	28/09/2023
50929	騰訊匯豐三乙熊Ｆ	0.167	-0.009	-5.114%	471.880	468.880	28/12/2023
50943	騰訊摩利四三熊Ｃ	0.091	-0.007	-7.143%	433.000	430.000	28/03/2024
51024	騰訊摩通三乙熊Ｄ	0.206	-0.009	-4.186%	488.000	485.000	08/12/2023
51046	騰訊高盛四四熊Ｂ	0.146	-0.012	-7.595%	463.000	460.000	18/04/2024
51049	騰訊高盛四四熊Ｃ		0.000	0.000%	483.000	480.000	19/04/2024
51090	騰訊法興四二熊Ｅ	0.120	-0.008	-6.250%	447.800	445.000	28/02/2024
51092	騰訊法興四三熊Ｉ	0.222	-0.006	-2.632%	502.800	500.000	27/03/2024
51117	騰訊瑞銀四一熊Ｄ	0.040	-0.008	-16.667%	403.000	400.000	19/01/2024
51118	騰訊瑞銀四一熊Ｅ	0.166	-0.010	-5.682%	473.000	470.000	22/01/2024
51119	騰訊瑞銀四二熊Ａ	0.203	-0.010	-4.695%	493.000	490.000	09/02/2024
51120	騰訊瑞銀四二熊Ｂ	0.241	-0.007	-2.823%	513.000	510.000	20/02/2024
51219	騰訊法興四三熊Ｊ	0.038	-0.007	-15.556%	402.800	400.000	27/03/2024
51236	騰訊中銀三九熊Ｌ		0.000	0.000%	464.000	460.000	28/09/2023
51268	騰訊法巴三乙熊Ｙ	0.152	-0.008	-5.000%	463.000	460.000	28/12/2023
51270	騰訊法巴三甲熊Ｓ	0.172	-0.009	-4.972%	473.000	470.000	29/11/2023
51271	騰訊法巴三乙熊Ｚ	0.186	-0.009	-4.615%	483.000	480.000	28/12/2023
51283	騰訊摩利四四熊Ａ	0.182	-0.009	-4.712%	483.000	480.000	15/04/2024
51291	騰訊匯豐三十熊Ｏ	0.063	-0.010	-13.699%	416.880	413.880	30/10/2023
51292	騰訊匯豐三乙熊Ｇ	0.196	-0.010	-4.854%	485.880	482.880	28/12/2023
51304	騰訊瑞銀四一熊Ｆ	0.067	-0.009	-11.842%	418.000	415.000	05/01/2024
51306	騰訊瑞銀四一熊Ｇ	0.184	-0.012	-6.122%	483.000	480.000	30/01/2024
51307	騰訊瑞銀四二熊Ｃ	0.223	-0.008	-3.463%	503.000	500.000	16/02/2024
51394	騰訊法興四四熊Ｊ	0.255	-0.015	-5.556%	522.800	520.000	09/04/2024
51406	騰訊高盛四四熊Ｄ		0.000	0.000%	503.000	500.000	18/04/2024
51420	騰訊法興四三熊Ｋ	0.139	-0.007	-4.795%	457.800	455.000	28/03/2024
51422	騰訊法興四二熊Ｆ	0.205	-0.008	-3.756%	492.800	490.000	27/02/2024
51424	騰訊法興四三熊Ｌ	0.066	-0.008	-10.811%	417.800	415.000	28/03/2024
51476	騰訊花旗三甲熊Ｂ	0.142	-0.008	-5.333%	455.880	452.880	29/11/2023
51493	騰訊中銀三九熊Ｍ	0.062	-0.011	-15.068%	414.000	410.000	28/09/2023
51494	騰訊中銀三九熊Ｎ	0.045	-0.007	-13.462%	404.000	400.000	28/09/2023
51514	騰訊摩利四二熊Ｂ	0.058	-0.007	-10.769%	413.000	410.000	27/02/2024
51557	騰訊法興四二熊Ｈ	0.048	-0.008	-14.286%	407.800	405.000	26/02/2024
51578	騰訊瑞銀四一熊Ａ	0.058	-0.008	-12.121%	413.000	410.000	15/01/2024
51602	騰訊高盛四四熊Ｅ	0.034	-0.009	-20.930%	403.000	400.000	12/04/2024
51618	騰訊匯豐三十熊Ｐ	0.039	-0.007	-15.217%	403.880	400.880	30/10/2023
51653	騰訊摩通三九熊Ｈ	0.060	-0.010	-14.286%	413.000	410.000	15/09/2023
51683	騰訊法巴三甲熊Ｔ	0.039	-0.010	-20.408%	403.000	400.000	29/11/2023
51684	騰訊法巴三乙熊Ｂ	0.057	-0.010	-14.925%	413.000	410.000	28/12/2023
51766	騰訊高盛四四熊Ｆ	0.055	-0.010	-15.385%	413.000	410.000	15/04/2024
51797	騰訊摩通三甲熊Ｆ	0.048	-0.009	-15.789%	408.000	405.000	10/11/2023
51813	騰訊摩利四一熊Ａ	0.039	-0.008	-17.021%	403.000	400.000	31/01/2024
51818	騰訊花旗三乙熊Ａ	0.069	-0.013	-15.854%	419.880	416.880	28/12/2023
51983	騰訊瑞銀四二熊Ｅ	0.048	-0.009	-15.789%	408.000	405.000	28/02/2024
52023	騰訊摩通三十熊Ｇ	0.042	-0.008	-16.000%	403.000	400.000	13/10/2023
52027	騰訊摩通三八熊Ｌ	0.092	-0.010	-9.804%	429.000	426.000	11/08/2023
52178	騰訊摩通三八熊Ｍ	0.070	-0.009	-11.392%	417.000	414.000	11/08/2023
52519	騰訊摩通三七熊Ｆ	0.092	-0.009	-8.911%	425.451	422.602	14/07/2023
52658	騰訊法興四三熊Ｐ	0.056	-0.008	-12.500%	412.800	410.000	18/03/2024
52679	騰訊瑞銀四二熊Ｇ	0.101	-0.010	-9.009%	438.000	435.000	23/02/2024
52738	騰訊摩通三八熊Ｏ	0.041	0.000	0.000%	398.000	395.000	11/08/2023
52944	騰訊花旗三十熊Ａ	0.056	-0.005	-8.197%	410.880	407.880	30/10/2023
53080	騰訊中銀三九熊Ｏ	0.034	0.000	0.000%	394.000	390.000	28/09/2023
53090	騰訊摩利四三熊Ｄ	0.027	0.000	0.000%	391.000	388.000	27/03/2024
53188	騰訊匯豐三乙熊Ｉ	0.024	0.000	0.000%	391.000	388.000	28/12/2023
53404	騰訊法興四四熊Ｍ	0.038	0.000	0.000%	397.800	395.000	09/04/2024
53447	騰訊摩通三甲熊Ｇ	0.032	0.000	0.000%	393.000	390.000	10/11/2023
53539	騰訊瑞銀四二熊Ｊ	0.028	0.000	0.000%	393.000	390.000	28/02/2024
53593	騰訊高盛四四熊Ｉ	0.024	0.000	0.000%	393.000	390.000	18/04/2024
53637	騰訊花旗三乙熊Ｂ	0.030	0.000	0.000%	393.880	390.880	01/12/2023
53686	騰訊法巴三甲熊Ｕ	0.030	0.000	0.000%	393.000	390.000	29/11/2023
54071	騰訊法興四一熊Ｅ	0.028	0.000	0.000%	392.800	390.000	31/01/2024
55065	騰訊瑞銀四三熊Ａ	0.038	0.000	0.000%	398.000	395.000	11/03/2024
58328	騰訊法興四三熊Ａ		0.000	0.000%	382.800	380.000	28/03/2024
58386	騰訊摩通三十熊Ｓ		0.000	0.000%	383.000	380.000	13/10/2023
58422	騰訊摩通三九熊Ｘ		0.000	0.000%	391.000	388.000	08/09/2023
58428	騰訊瑞銀四四熊Ｄ		0.000	0.000%	383.000	380.000	12/04/2024
68337	騰訊匯豐三乙熊Ｂ	0.084	-0.009	-9.677%	429.880	426.880	28/12/2023
68466	騰訊摩利三甲熊Ｃ	0.078	-0.007	-8.235%	423.000	420.000	29/11/2023
68556	騰訊瑞銀三甲熊Ｌ	0.077	-0.010	-11.494%	423.000	420.000	17/11/2023
68669	騰訊法興四四熊Ｂ	0.074	-0.007	-8.642%	422.800	420.000	12/04/2024
68849	騰訊瑞銀三甲熊Ｍ	0.096	-0.009	-8.571%	433.000	430.000	30/11/2023
69092	騰訊瑞銀三乙熊Ｙ	0.113	-0.010	-8.130%	443.000	440.000	08/12/2023
69138	騰訊高盛四三熊Ｃ	0.071	-0.009	-11.250%	423.000	420.000	28/03/2024
69154	騰訊高盛四三熊Ｄ	0.128	-0.010	-7.246%	453.000	450.000	28/03/2024
69203	騰訊法興四二熊Ａ	0.091	-0.009	-9.000%	432.800	430.000	28/02/2024
69383	騰訊法興四三熊Ｂ	0.110	-0.008	-6.780%	442.800	440.000	28/03/2024
69386	騰訊法興四四熊Ｄ	0.126	-0.010	-7.353%	452.800	450.000	16/04/2024
69432	騰訊中銀三九熊Ｇ	0.079	-0.012	-13.187%	424.000	420.000	28/09/2023
69433	騰訊中銀三九熊Ｈ	0.102	-0.008	-7.273%	434.000	430.000	28/09/2023
69450	騰訊摩利四二熊Ａ	0.111	-0.008	-6.723%	443.000	440.000	28/02/2024
69468	騰訊匯豐三乙熊Ｃ	0.111	-0.008	-6.723%	442.880	439.880	28/12/2023
69608	騰訊瑞銀四一熊Ｓ	0.130	-0.009	-6.475%	453.000	450.000	16/01/2024
69609	騰訊瑞銀四一熊Ｔ	0.148	-0.010	-6.329%	463.000	460.000	08/01/2024
69671	騰訊摩通三十熊Ｃ	0.075	-0.010	-11.765%	421.000	418.000	13/10/2023
69867	騰訊摩通三乙熊Ｂ	0.117	-0.010	-7.874%	443.000	440.000	08/12/2023

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 29/03/2023 17:59
	即時報價更新時間為 29/03/2023 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯商品

funds 基金

ETF 交易所買賣基金

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表