| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.140 | -0.008 | -5.405% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.161 | -0.007 | -4.167% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.180 | -0.007 | -3.743% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.139 | -0.005 | -3.472% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.164 | -0.005 | -2.959% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.170 | -0.008 | -4.494% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.185 | -0.005 | -2.632% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.205 | -0.009 | -4.206% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.090 | -0.008 | -8.163% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.081 | -0.006 | -6.897% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.101 | -0.007 | -6.481% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.079 | -0.009 | -10.227% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.057 | -0.009 | -13.636% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.075 | -0.010 | -11.765% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.060 | -0.006 | -9.091% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.114 | -0.007 | -5.785% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.126 | -0.007 | -5.263% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | 道指法興六九牛Ａ | 0.099 | -0.007 | -6.604% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.119 | -0.005 | -4.032% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49505 | 道指法興八乙熊Ｕ | 0.021 | +0.006 | +40.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49513 | 道指瑞銀八乙熊Ｕ | 0.021 | +0.006 | +40.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.088 | +0.004 | +4.762% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49517 | 道指法興八乙熊Ｗ | 0.032 | +0.006 | +23.077% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49530 | 道指摩通八乙熊Ｖ | 0.023 | +0.005 | +27.778% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49551 | 道指摩利八乙熊Ｄ | | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.038 | +0.006 | +18.750% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.034 | +0.004 | +13.333% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.060 | +0.005 | +9.091% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.038 | +0.005 | +15.152% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.051 | +0.007 | +15.909% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.054 | +0.007 | +14.894% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.047 | +0.007 | +17.500% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.063 | +0.006 | +10.526% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.059 | +0.004 | +7.273% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.067 | +0.006 | +9.836% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.041 | +0.006 | +17.143% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.058 | +0.007 | +13.725% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.078 | +0.004 | +5.405% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | 0.063 | +0.004 | +6.780% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.044 | +0.006 | +15.789% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.076 | +0.006 | +8.571% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.107 | +0.006 | +5.941% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.093 | +0.004 | +4.494% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.080 | +0.005 | +6.667% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.076 +0.006 (+8.571%) 
