55222 中芯中銀六乙牛W (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.350+0.015+4.478%40.70041.50016/11/2026
53740中芯法興六九牛F0.265+0.026+10.879%49.20049.80030/09/2026
54257中芯摩通六十牛C0.310+0.020+6.897%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.260+0.024+10.169%50.40051.00031/12/2026
55170中芯瑞銀六甲牛E0.0000.000%77.40078.00024/11/2026
55219中芯中銀六乙牛V0.0000.000%74.40075.00031/12/2026
55222中芯中銀六乙牛W0.0000.000%77.40078.00031/12/2026
56078中芯摩通六甲牛A0.280+0.035+14.286%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.240+0.033+15.942%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.250+0.022+9.649%50.70051.50026/10/2026
56380中芯法興六十牛B0.241+0.030+14.218%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.244+0.025+11.416%52.40053.00031/12/2026
56640中芯法巴六九牛B0.233+0.027+13.107%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.270+0.035+14.894%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.209+0.033+18.750%55.40056.00008/10/2026
57077中芯法興六甲牛C0.207+0.032+18.286%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.233+0.032+15.920%53.20054.00009/11/2026
58349中芯法巴六九牛C0.203+0.027+15.341%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.205+0.027+15.169%55.70056.50002/11/2026
59660中芯華泰七五牛A0.122+0.032+35.556%64.40065.00028/05/2027
59849中芯摩通六十牛D0.206+0.033+19.075%55.40056.00009/10/2026
59923中芯法巴六十牛H0.096+0.034+54.839%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.127+0.034+36.559%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.088+0.038+76.000%68.20068.80031/12/2026
61517中芯法興六甲牛H0.062+0.032+106.667%69.40070.00027/11/2026
61742中芯法巴六十牛J0.068+0.034+100.000%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.099+0.032+47.761%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.067+0.035+109.375%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.078+0.031+65.957%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.169+0.033+24.265%59.40060.00016/10/2026
62717中芯法巴六十牛A0.149+0.031+26.271%61.40062.00030/10/2026
62719中芯法巴六十牛B0.176+0.027+18.121%58.40059.00030/10/2026
62838中芯法興六甲牛D0.181+0.031+20.667%58.20058.80030/11/2026
62840中芯法興六甲牛E0.149+0.033+28.448%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.070+0.034+94.444%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.156+0.032+25.806%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.182+0.030+19.737%58.20059.00016/11/2026
63552中芯法興六乙牛A0.310+0.035+12.727%45.20045.80028/12/2026
63860中芯法巴六十牛D0.118+0.033+38.824%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.300+0.025+9.091%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.325+0.025+8.333%43.20044.00002/11/2026
64187中芯法興六九牛A0.430+0.020+4.878%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.118+0.033+38.824%64.40065.00027/10/2026
64611中芯法興六十牛C0.118+0.031+35.632%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.129+0.032+32.990%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.285+0.020+7.547%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.310+0.025+8.772%45.40046.00023/09/2026
65233中芯法興六乙牛B0.335+0.020+6.349%42.20042.80029/12/2026
66101中芯摩通六十牛E0.157+0.031+24.603%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.310+0.040+14.815%46.40047.00031/12/2026
68371中芯法興六乙牛C0.360+0.020+5.882%39.90040.50030/12/2026
68487中芯法巴六九牛A0.330+0.020+6.452%42.40043.00030/09/2026
68519中芯法興六乙牛I0.087+0.032+58.182%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.171+0.030+21.277%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.340+0.025+7.937%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.370+0.025+7.246%39.40040.00005/10/2026
68929中芯法興六甲牛B0.290+0.035+13.725%47.20047.80030/11/2026
69331中芯法巴六八牛G0.290+0.035+13.725%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.270+0.026+10.656%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.208-0.026-11.111%99.60099.00029/12/2028
53736中芯法興八乙熊30.315-0.025-7.353%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.285-0.025-8.065%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.340-0.025-6.849%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.435-0.020-4.396%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.245-0.025-9.259%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.222-0.028-11.200%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.280-0.020-6.667%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.335-0.020-5.634%111.600111.00010/01/2028
62326中芯法興八乙熊K0.189-0.027-12.500%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.171-0.028-14.070%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.237-0.028-10.566%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.191-0.028-12.785%95.60095.00018/03/2027
63821中芯法興八乙熊80.130-0.025-16.129%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.126-0.026-17.105%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.171-0.027-13.636%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.191-0.027-12.385%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.128-0.028-17.949%89.80089.00020/11/2028
66924中芯法興八乙熊10.242-0.033-12.000%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.102-0.032-23.881%86.60086.00020/12/2028
68621中芯法興八乙熊70.086-0.025-22.523%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 15:12
  即時報價更新時間為 09/06/2026 15:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康