56102 騰訊滙豐零三熊H (R 熊證)
即時 按盤價 升0.219 +0.057 (+35.185%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.072-0.014-16.279%297.380299.88008/10/2020
52652騰訊海通零一牛K0.275-0.060-17.910%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.395-0.045-10.227%292.200295.00030/12/2019
52860騰訊海通零二牛B0.355-0.065-15.476%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.340-0.060-15.000%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.280-0.050-15.152%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.385-0.065-14.444%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.270-0.070-20.588%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.275-0.060-17.910%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.415-0.045-9.783%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.041-0.014-25.455%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.0770.0000.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.0970.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.230-0.065-22.034%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.380-0.060-13.636%293.800296.80012/12/2019
53894騰訊法興零二牛C0.217-0.063-22.500%309.200312.00012/02/2020
53910騰訊法興零二牛D0.315-0.075-19.231%300.200303.00027/02/2020
53911騰訊法興零三牛B0.455-0.065-12.500%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.104-0.014-11.864%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.285-0.050-14.925%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.213-0.052-19.623%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.1440.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.135-0.012-8.163%265.480267.98015/06/2020
54555騰訊海通零二牛H0.550-0.060-9.836%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.203-0.067-24.815%311.680314.18002/12/2019
54706騰訊法興零二牛I0.197-0.068-25.660%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.295-0.055-15.714%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.365-0.065-15.116%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.290-0.065-18.310%303.680306.18004/12/2019
54778騰訊法興零三牛E0.240-0.055-18.644%308.200311.00013/03/2020
54794騰訊法興零三牛F0.435-0.065-13.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.420-0.065-13.402%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.450-0.050-10.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.530-0.050-8.621%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.144-0.013-8.280%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.196-0.064-24.615%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.290-0.070-19.444%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.4600.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.500-0.060-10.714%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.193-0.062-24.314%311.400314.40024/02/2020
54885騰訊法興零三牛G0.295-0.070-19.178%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.223-0.072-24.407%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.074-0.014-15.909%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.265-0.070-20.896%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.207-0.068-24.727%310.300312.80008/04/2020
55022騰訊海通零二牛K0.325-0.060-15.584%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.285-0.070-19.718%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.080-0.014-14.894%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.880-0.050-5.376%247.300250.10024/04/2020
56825騰訊法興零三牛O0.365-0.065-15.116%297.200300.00026/03/2020
56826騰訊法興零四牛A0.680-0.050-6.849%267.200270.00028/04/2020
56827騰訊法興零四牛B0.530-0.050-8.621%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.310-0.070-18.421%301.680304.18013/01/2020
57498騰訊法興零四牛D0.219-0.061-21.786%310.200313.00003/04/2020
57537騰訊法興零三牛S0.570-0.040-6.557%277.200280.00031/03/2020
57545騰訊法興零四牛E0.395-0.060-13.187%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.053-0.013-19.697%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.070-0.015-17.647%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.490-0.060-10.909%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.092-0.013-12.381%287.400290.20009/04/2020
57862騰訊法興零四牛F0.249-0.071-22.187%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.520-0.060-10.345%281.680284.18030/12/2019
57941騰訊海通零三牛J0.415-0.065-13.542%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.345-0.070-16.867%298.380300.88016/04/2020
58053騰訊法興零三牛V0.275-0.055-16.667%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.082-0.014-14.583%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.101-0.014-12.174%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.065-0.013-16.667%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.570-0.070-10.937%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.395-0.045-10.227%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.095-0.012-11.215%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.061-0.012-16.438%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.395-0.050-11.236%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.345-0.075-17.857%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.1240.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.0700.0000.000%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.3100.0000.000%302.180304.68018/06/2020
60124騰訊摩通零四牛V0.0000.000%324.400327.20009/04/2020
60125騰訊摩通零五牛C0.0330.0000.000%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.1280.0000.000%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.425-0.065-13.265%289.680292.18030/12/2019
60187騰訊海通零七牛B0.1610.0000.000%315.400318.40023/07/2020
60312騰訊法興零四牛R0.1250.0000.000%319.200322.00002/04/2020
60315騰訊法興零四牛S0.4000.0000.000%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.1410.0000.000%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.0000.000%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.0000.000%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.0000.000%309.400312.20020/03/2020
60529騰訊法興零四牛T0.0000.000%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.0000.000%315.680318.18024/02/2020
60583騰訊瑞信九甲牛G0.245-0.055-18.333%308.080310.88028/11/2019
60621騰訊摩通零五牛D0.0000.000%321.400324.20008/05/2020
60632騰訊海通零七牛C0.0000.000%323.400326.40006/07/2020
60708騰訊瑞銀零四牛G0.0000.000%326.500329.00022/04/2020
60747騰訊法興零四牛U0.0000.000%324.400327.20029/04/2020
60761騰訊高盛零二牛Q0.0000.000%327.490329.99025/02/2020
60762騰訊高盛零二牛R0.0000.000%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.0000.000%320.300322.80004/05/2020
61149騰訊滙豐零一牛A0.046-0.014-23.333%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.059-0.014-19.178%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.048-0.015-23.810%307.680310.18027/02/2020
62039騰訊瑞銀九乙牛B0.067-0.013-16.250%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.046-0.013-22.034%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.064-0.012-15.789%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.375-0.065-14.773%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.075-0.012-13.793%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.450-0.060-11.765%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.071-0.015-17.442%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.128-0.011-7.914%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.105-0.013-11.017%281.180283.68029/06/2020
63356騰訊法興零五牛A0.485-0.065-11.818%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.160-0.075-31.915%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.123-0.011-8.209%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.165-0.069-29.487%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.102-0.010-8.929%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.1150.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.1600.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.270-0.065-19.403%306.200309.00029/04/2020
63719騰訊法興零五牛B0.620-0.040-6.061%272.200275.00029/05/2020
63767騰訊瑞信零一牛J0.054-0.013-19.403%305.880308.68030/01/2020
63815騰訊滙豐零八牛A0.154-0.012-7.229%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.089-0.013-12.745%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.056-0.013-18.841%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.184-0.066-26.400%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.092-0.012-11.538%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.112-0.012-9.677%278.080280.88027/02/2020
64625騰訊法興九甲牛C0.850-0.050-5.556%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.750-0.060-7.407%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.053-0.012-18.462%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.086-0.014-14.000%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.305-0.045-12.857%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.052-0.014-21.212%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.110-0.013-10.569%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.340-0.065-16.049%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.094-0.015-13.761%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.057-0.012-17.391%302.000305.00027/11/2019
64986騰訊法興零七牛A0.165-0.012-6.780%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.185-0.070-27.451%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.178-0.077-30.196%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.042-0.015-26.316%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.204-0.061-23.019%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.255-0.055-17.742%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.325-0.070-17.722%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.092-0.011-10.680%286.800290.00019/12/2019
65281騰訊法興零四牛L0.305-0.065-17.568%302.200305.00027/04/2020
65282騰訊法興零四牛M0.177-0.073-29.200%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.178-0.072-28.800%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.193-0.056-22.490%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.080-0.013-13.978%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.100-0.015-13.043%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.134-0.012-8.219%268.080270.88027/02/2020
65633騰訊法興九甲牛E0.465-0.055-10.577%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.131-0.009-6.429%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.084-0.014-14.286%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.097-0.012-11.009%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.115-0.012-9.449%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.500-0.030-5.660%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.113-0.012-9.600%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.040-0.013-24.528%312.400315.20017/04/2020
68057騰訊高盛九乙牛L0.850-0.070-7.609%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.355-0.060-14.458%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.080-0.070-46.667%322.300325.00029/04/2020
69268騰訊滙豐零四牛R0.069-0.072-51.064%323.180325.68006/04/2020
69340騰訊中銀九乙牛G0.232-0.063-21.356%307.200310.00020/12/2019
69358騰訊海通零五牛A0.1050.0000.000%327.000330.00027/05/2020
69577騰訊瑞信零九牛A0.0000.000%325.200328.00029/09/2020
69587騰訊高盛零二牛N0.037-0.082-68.908%325.680328.18019/02/2020
69646騰訊滙豐零四牛S0.057-0.059-50.862%327.180329.68027/04/2020
69870騰訊瑞信零七牛B0.0000.000%319.080321.88030/07/2020
69935騰訊法興零三牛Q0.047-0.059-55.660%327.200330.00031/03/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.550+0.030+5.769%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.590+0.030+5.357%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.640+0.020+3.226%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0820.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.109+0.010+10.101%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.109+0.001+0.926%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.690+0.020+2.985%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.485+0.045+10.227%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.138+0.014+11.290%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.495+0.065+15.116%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1340.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1570.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.470+0.055+13.253%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.156+0.013+9.091%408.600405.80009/04/2020
51869騰訊法興零二熊W0.470+0.060+14.634%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.435+0.065+17.568%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.4300.0000.000%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.099+0.014+16.471%378.600375.80014/02/2020
51973騰訊海通零三熊P0.520+0.055+11.828%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.520+0.060+13.043%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.640+0.060+10.345%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.750+0.060+8.696%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.520+0.065+14.286%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.510+0.050+10.870%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.4750.0000.000%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.099+0.012+13.793%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.475+0.060+14.458%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.129+0.011+9.322%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.092+0.010+12.195%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.420+0.050+13.514%371.800369.00030/01/2020
52203騰訊法興零三熊H0.450+0.060+15.385%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.445+0.065+17.105%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.415+0.050+13.699%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.395+0.065+19.697%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.068+0.014+25.926%362.500360.00013/01/2020
52343騰訊法興零二熊X0.375+0.050+15.385%367.800365.00028/02/2020
52346騰訊法興零一熊A0.295+0.057+23.950%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.325+0.060+22.642%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.450+0.060+15.385%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.540+0.055+11.340%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.305+0.060+24.490%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.073+0.013+21.667%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.084+0.014+20.000%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.380+0.065+20.635%364.800361.80025/03/2020
52439騰訊海通零三熊R0.465+0.055+13.415%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.305+0.066+27.615%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.400+0.060+17.647%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.360+0.060+20.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.285+0.043+17.769%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.247+0.058+30.688%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.405+0.065+19.118%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.355+0.065+22.414%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.320+0.060+23.077%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.285+0.059+26.106%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.330+0.050+17.857%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.265+0.061+29.902%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.070+0.012+20.690%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.265+0.058+28.019%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.067+0.013+24.074%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.054+0.012+28.571%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.066+0.012+22.222%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.077+0.011+16.667%367.600364.80014/02/2020
52657騰訊海通零四熊H0.300+0.068+29.310%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.310+0.055+21.569%359.380356.88016/03/2020
52867騰訊海通零四熊J0.330+0.060+22.222%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.390+0.070+21.875%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.255+0.036+16.438%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.350+0.065+22.807%363.380360.88030/01/2020
53156騰訊法興零一熊H0.265+0.062+30.542%355.800353.00030/01/2020
53157騰訊法興零二熊B0.355+0.050+16.393%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.058+0.015+34.884%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.082+0.011+15.493%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.071+0.011+18.333%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.085+0.006+7.595%373.780370.88030/01/2020
53270騰訊法興零二熊D0.310+0.050+19.231%360.800358.00027/02/2020
53271騰訊法興零二熊E0.435+0.050+12.987%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.270+0.042+18.421%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.086+0.013+17.808%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.290+0.043+17.409%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.390+0.055+16.418%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.141+0.013+10.156%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.207+0.057+38.000%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.208+0.063+43.448%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.209+0.058+38.411%349.600346.80021/02/2020
55882騰訊法興零四熊N0.235+0.065+38.235%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.121+0.013+12.037%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.242+0.068+39.080%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.415+0.055+15.278%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.340+0.060+21.429%363.100360.60002/03/2020
55966騰訊法興零三熊R0.195+0.058+42.336%349.000346.20030/03/2020
55973騰訊法興零四熊O0.280+0.065+30.233%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.249+0.061+32.447%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.234+0.067+40.120%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.219+0.057+35.185%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.178+0.059+49.580%346.500344.00019/02/2020
56161騰訊法興零三熊S0.160+0.061+61.616%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.048+0.010+26.316%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.188+0.057+43.511%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.250+0.068+37.363%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.175+0.064+57.658%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.184+0.058+46.032%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.049+0.014+40.000%352.600349.80021/02/2020
56310騰訊法興零三熊T0.176+0.057+47.899%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.168+0.056+50.000%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.173+0.061+54.464%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.125+0.057+83.824%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.249+0.057+29.687%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.145+0.066+83.544%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.030+0.012+66.667%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.037+0.011+42.308%346.180343.38028/04/2020
56441騰訊法興零四熊P0.129+0.058+81.690%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.124+0.062+100.000%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.132+0.066+100.000%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.129+0.063+95.455%341.500339.00030/12/2020
56514騰訊海通零四熊R0.187+0.064+52.033%345.800342.80015/04/2020
56560騰訊滙豐零四熊G0.130+0.062+91.176%340.380337.88020/04/2020
56680騰訊瑞通零四熊A0.155+0.062+66.667%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.144+0.062+75.610%343.200340.40008/04/2020
56724騰訊麥銀零五熊B0.026+0.013+100.000%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.132+0.055+71.429%342.500340.00015/04/2020
56862騰訊海通零三熊E0.223+0.062+38.509%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.184+0.065+54.622%347.800345.00014/02/2020
57189騰訊法巴九甲熊G0.9300.0000.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.6700.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.290+0.005+1.754%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.810+0.050+6.579%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.510+0.070+15.909%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.720+0.030+4.348%401.800399.00028/11/2019
57956騰訊法興零四熊A1.510+0.070+4.861%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.6400.0000.000%398.500396.00028/11/2019
58308騰訊東亞九乙熊D0.160+0.013+8.844%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.030+0.030+3.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.243+0.011+4.741%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.238+0.011+4.846%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.190+0.012+6.742%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.209+0.011+5.556%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.171+0.011+6.875%412.180409.38017/12/2019
58645騰訊高盛九乙熊E0.680+0.060+9.677%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.163+0.011+7.237%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.710+0.060+9.231%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.620+0.050+8.772%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.0000.0000.000%425.800423.00028/11/2019
59580騰訊法興九甲熊O1.1200.0000.000%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.6600.0000.000%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.158+0.010+6.757%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4750.0000.000%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.600+0.050+9.091%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.111+0.012+12.121%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.117+0.011+10.377%388.000385.00022/11/2019
60091騰訊滙豐零六熊C0.0000.000%330.380327.88015/06/2020
60158騰訊東亞零八熊A0.0000.000%331.810329.01012/08/2020
60212騰訊摩通零四熊R0.0000.000%322.610319.81017/04/2020
60214騰訊摩通零四熊S0.0000.000%327.600324.80017/04/2020
60331騰訊法興零四熊C0.0000.000%321.600318.80027/04/2020
60337騰訊法興零一熊D0.550+0.040+7.843%385.800383.00015/01/2020
60372騰訊高盛零三熊F0.0000.000%322.310319.81030/03/2020
60388騰訊滙豐零六熊D0.0000.000%325.380322.88022/06/2020
60412騰訊瑞銀零四熊A0.0000.000%322.500320.00021/04/2020
60413騰訊瑞銀零四熊B0.0000.000%331.500329.00028/04/2020
60416騰訊海通九乙熊E0.550+0.055+11.111%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.650+0.050+8.333%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.590+0.050+9.259%388.000385.00013/12/2019
60452騰訊法巴零乙熊J0.0000.000%325.500323.00030/12/2020
60579騰訊海通零四熊X0.0000.000%325.800322.80014/04/2020
60717騰訊法興零三熊G0.0000.000%329.800327.00031/03/2020
60782騰訊摩利零六熊A0.0000.000%348.300345.80008/06/2020
60941騰訊瑞銀零三熊A0.055+0.011+25.000%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.540+0.060+12.500%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.590+0.060+11.321%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.125+0.012+10.619%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.730+0.030+4.286%403.600400.80013/12/2019
62393騰訊瑞通九乙熊D0.248+0.006+2.479%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.190+0.011+6.145%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.640+0.070+12.281%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6500.0000.000%396.680393.88023/12/2019
63358騰訊法巴九甲熊D0.880+0.050+6.024%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.208+0.009+4.523%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.260+0.013+5.263%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.930+0.040+4.494%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.225+0.012+5.634%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.180+0.011+6.509%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.201+0.012+6.349%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.6300.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.660+0.050+8.197%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.540+0.060+12.500%383.800381.00019/12/2019
65474騰訊法興九乙熊U1.0100.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.790+0.040+5.333%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.190+0.011+6.145%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.230+0.009+4.072%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.198+0.012+6.452%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.740+0.060+8.824%401.800398.80022/11/2019
66018騰訊麥銀九乙熊K0.8700.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.0300.0000.000%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.270+0.005+1.887%463.680460.88006/01/2020
67003騰訊中銀零三熊A0.137+0.057+71.250%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.840+0.030+3.704%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.800+0.060+8.108%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.152+0.012+8.571%402.680399.88028/11/2019
68197騰訊法興零四熊Z0.650+0.040+6.557%397.800395.00008/04/2020
68198騰訊法興零四熊B0.520+0.055+11.828%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.830+0.070+9.211%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.7400.0000.000%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.570+0.040+7.547%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.8800.0000.000%414.800412.00028/11/2019
68942騰訊瑞信零一熊E0.111+0.012+12.121%382.680379.88022/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2019 17:59
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱