64293 騰訊法巴八七熊G (R 熊證)
即時 按盤價 跌0.069 -0.009 (-11.538%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.172+0.010+6.173%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.097+0.008+8.989%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.095+0.007+7.955%586.800590.00002/02/2026
54791騰訊法興六六牛C0.090+0.005+5.882%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.156+0.009+6.122%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.350+0.005+1.449%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.350+0.005+1.449%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.130+0.009+7.438%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.161+0.010+6.623%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.087+0.006+7.407%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.124+0.007+5.983%573.200576.00029/06/2026
58448騰訊法興六一牛B0.275+0.015+5.769%492.500495.50030/01/2026
58450騰訊法興六一牛C0.255+0.006+2.410%502.500505.50029/01/2026
59184騰訊法興六二牛A0.270+0.005+1.887%497.500500.50027/02/2026
59186騰訊法興六二牛B0.260+0.010+4.000%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.250+0.009+3.734%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.250+0.006+2.459%509.500512.50026/02/2026
59719騰訊摩通六六牛10.300+0.015+5.263%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.270+0.010+3.846%497.000500.00013/02/2026
59760騰訊摩通六二牛10.232+0.008+3.571%516.500519.50013/02/2026
59917騰訊法興六一牛D0.242+0.013+5.677%513.000516.00028/01/2026
59946騰訊摩通六二牛20.239+0.005+2.137%513.000516.00013/02/2026
59981騰訊摩通六二牛30.223+0.004+1.826%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.228+0.010+4.587%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.230+0.006+2.679%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.295+0.015+5.357%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.218+0.010+4.808%526.200529.00026/02/2026
60223騰訊法興六二牛C0.221+0.004+1.843%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2900.0000.000%489.000492.00012/06/2026
60649騰訊摩通六二牛40.208+0.006+2.970%529.000532.00013/02/2026
60776騰訊法興六一牛G0.207+0.008+4.020%527.500530.50029/01/2026
60778騰訊法興六二牛E0.239+0.012+5.286%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.086+0.008+10.256%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.146+0.008+5.797%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.120+0.006+5.263%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.214+0.009+4.390%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.092+0.008+9.524%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.122+0.009+7.965%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.196+0.007+3.704%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.226+0.005+2.262%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.275+0.010+3.774%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.213+0.008+3.902%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.110+0.011+11.111%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.146+0.007+5.036%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.176+0.007+4.142%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.248+0.008+3.333%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.137+0.010+7.874%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.194+0.004+2.105%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.233+0.007+3.097%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.265+0.005+1.923%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.174+0.009+5.455%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.185+0.010+5.714%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.206+0.008+4.040%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.120+0.005+4.348%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.164+0.007+4.459%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.181+0.008+4.624%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.250+0.001+0.402%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.220+0.010+4.762%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.2550.0000.000%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.222+0.010+4.717%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.196+0.008+4.255%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.189+0.005+2.717%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.102+0.008+8.511%583.200586.00030/06/2026
63565騰訊法興六二牛G0.205+0.011+5.670%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.079+0.009+12.857%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.202+0.010+5.208%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.145+0.009+6.618%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.186+0.008+4.494%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.175+0.011+6.707%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.076+0.011+16.923%596.800600.00030/07/2026
63835騰訊法興六二牛H0.198+0.013+7.027%537.500540.50027/02/2026
63850騰訊法興六二牛I0.182+0.008+4.598%543.000546.00026/02/2026
63881騰訊摩通六四牛30.082+0.008+10.811%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.186+0.008+4.494%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.172+0.008+4.878%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.180+0.006+3.448%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.089+0.011+14.103%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.192+0.008+4.348%539.200542.00027/02/2026
64186騰訊法興六九牛A0.450+0.020+4.651%415.000418.00029/09/2026
64190騰訊法興六九牛B0.435+0.010+2.353%422.000425.00029/09/2026
64255騰訊摩通六四牛40.087+0.007+8.750%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.200+0.008+4.167%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.173+0.005+2.976%549.000552.00010/07/2026
64584騰訊法興六二牛J0.176+0.009+5.389%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.076+0.008+11.765%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.204+0.010+5.155%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.153+0.009+6.250%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.056+0.008+16.667%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.166+0.005+3.106%552.000555.00010/07/2026
65168騰訊法興六三牛A0.168+0.006+3.704%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.163+0.009+5.844%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.233+0.010+4.484%517.800521.00029/06/2026
65350騰訊摩通六四牛60.060+0.009+17.647%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.159+0.005+3.247%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.158+0.008+5.333%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.066+0.007+11.864%601.800605.00017/08/2026
65704騰訊法興六七牛10.085+0.009+11.842%592.500595.50030/07/2026
65712騰訊法興六七牛20.062+0.007+12.727%602.500605.50031/07/2026
65825騰訊法興六七牛30.074+0.009+13.846%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.425+0.010+2.410%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.156+0.009+6.122%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.103+0.009+9.574%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.143+0.005+3.623%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.122+0.007+6.087%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.136+0.009+7.087%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.076+0.008+11.765%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.410+0.005+1.235%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.129+0.008+6.612%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.148+0.008+5.714%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.112+0.008+7.692%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.142+0.008+5.970%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.060+0.008+15.385%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.075+0.007+10.294%596.800600.00027/07/2026
66671騰訊摩通六四牛90.069+0.007+11.290%599.800603.00010/04/2026
66993騰訊法興六五牛A0.123+0.007+6.034%572.000575.00029/05/2026
66994騰訊法興六五牛B0.145+0.008+5.839%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.113+0.006+5.607%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.137+0.009+7.031%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.121+0.009+8.036%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.115+0.007+6.481%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.139+0.009+6.923%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.150+0.007+4.895%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.128+0.008+6.667%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.171+0.006+3.636%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.149+0.011+7.971%559.800563.00006/07/2026
67891騰訊法興六二牛K0.101+0.007+7.447%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.117+0.007+6.364%573.800577.00022/01/2026
68025騰訊法興六五牛C0.135+0.008+6.299%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.124+0.006+5.085%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.114+0.008+7.547%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.157+0.006+3.974%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.105+0.007+7.143%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.107+0.007+7.000%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.102+0.008+8.511%580.200583.00029/01/2026
68501騰訊法興六三牛B0.114+0.009+8.571%577.500580.50030/03/2026
68505騰訊法興六三牛C0.158+0.008+5.333%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.106+0.008+8.163%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.097+0.006+6.593%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.100+0.006+6.383%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.335+0.010+3.077%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.029+0.007+31.818%616.800620.00007/07/2026
69268騰訊摩通六六牛60.052+0.007+15.556%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.330+0.015+4.762%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.182+0.008+4.598%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.102+0.009+9.677%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.106+0.009+9.278%584.300587.50021/09/2026
69607騰訊法興六七牛50.1050.0000.000%583.500586.50029/07/2026
69703騰訊瑞銀六七牛V0.0590.0000.000%605.800609.00008/07/2026
69772騰訊匯豐六三牛F0.320+0.015+4.918%477.000480.00016/03/2026
69923騰訊匯豐六七牛F0.0600.0000.000%605.800609.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.109-0.006-5.217%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.163-0.006-3.550%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.193-0.006-3.015%741.000738.00029/12/2028
53166騰訊法興八乙熊20.221-0.008-3.493%758.000755.00027/12/2028
53454騰訊法興八乙熊40.255-0.005-1.923%778.000775.00029/12/2028
53472騰訊法興八乙熊50.330-0.005-1.493%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.244-0.011-4.314%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.062-0.005-7.463%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.305-0.005-1.613%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.062-0.006-8.824%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.048-0.005-9.434%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.064-0.007-9.859%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.047-0.007-12.963%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.048-0.006-11.111%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.055-0.005-8.333%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.054-0.007-11.475%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.275-0.005-1.786%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.028-0.011-28.205%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.041-0.005-10.870%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.033-0.004-10.811%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.179-0.006-3.243%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.217-0.006-2.691%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.161-0.007-4.167%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.225-0.006-2.597%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.260-0.010-3.704%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.206-0.006-2.830%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.186-0.008-4.124%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.089-0.005-5.319%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.032-0.007-17.949%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.131-0.007-5.072%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.158-0.008-4.819%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.238-0.007-2.857%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.187-0.007-3.608%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.096-0.007-6.796%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.154-0.007-4.348%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.300-0.005-1.639%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.214-0.007-3.167%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.239-0.007-2.846%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.115-0.007-5.738%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.250-0.020-7.407%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.070-0.006-7.895%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.087-0.005-5.435%683.000680.00028/12/2028
59932騰訊法興八乙熊60.104-0.007-6.306%693.000690.00029/12/2028
59933騰訊法興八乙熊80.142-0.007-4.698%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.024-0.007-22.581%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.275-0.010-3.509%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.310-0.010-3.125%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.221-0.007-3.070%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.169-0.006-3.429%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.242-0.008-3.200%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.275-0.010-3.509%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.300-0.005-1.639%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.335-0.005-1.471%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.106-0.007-6.195%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.089-0.008-8.247%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.072-0.007-8.861%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.114-0.007-5.785%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.132-0.005-3.650%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.080-0.007-8.046%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.072-0.006-7.692%672.800670.00028/07/2028
65871騰訊法興八乙熊30.063-0.004-5.970%668.000665.00028/12/2028
65906騰訊法興八乙熊10.078-0.006-7.143%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.270-0.005-1.818%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.117-0.007-5.645%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.121-0.008-6.202%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.134-0.006-4.286%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.310-0.005-1.587%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.122-0.007-5.426%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.145-0.007-4.605%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.131-0.006-4.380%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.084-0.007-7.692%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.068-0.006-8.108%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.156-0.007-4.294%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.203-0.006-2.871%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.105-0.006-5.405%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.136-0.007-4.895%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.095-0.006-5.941%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.149-0.008-5.096%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.105-0.008-7.080%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.140-0.006-4.110%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.171-0.009-5.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.203-0.009-4.245%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.189-0.006-3.077%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.139-0.007-4.795%713.200710.00010/07/2028
69565騰訊法興八乙熊L0.0200.0000.000%638.000635.00028/12/2028
69716騰訊瑞銀八乙熊B0.0000.000%623.200620.00015/12/2028
69824騰訊瑞銀八三熊E0.177-0.006-3.279%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.208-0.006-2.804%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.174-0.005-2.793%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 14:03
  即時報價更新時間為 14/01/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康