69038 華虹匯豐六八牛B (R 牛證)
即時 按盤價 跌0.700 -0.040 (-5.405%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.185-0.059-24.180%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.980-0.050-4.854%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.680-0.060-8.108%58.20060.00013/07/2026
53386華虹法興六甲牛D0.190-0.057-23.077%106.200108.00026/11/2026
53490華虹法興六七牛C0.660-0.060-8.333%60.60062.80029/07/2026
54065華虹法巴六七牛B0.650-0.060-8.451%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.237-0.058-19.661%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.640-0.060-8.571%62.00064.00003/07/2026
54239華虹法巴六十牛G0.102-0.060-37.037%114.800116.80030/10/2026
54244華虹摩通七三牛A0.035-0.012-25.532%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.630-0.060-8.696%62.00064.00027/07/2026
54414華虹摩通六七牛D0.650-0.060-8.451%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.032-0.012-27.273%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.053-0.011-17.188%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.490-0.060-10.909%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.011-0.012-52.174%118.200120.00013/10/2026
54973華虹匯豐六甲牛F0.030-0.012-28.571%111.000113.00009/11/2026
55131華虹摩通六九牛H0.018-0.013-41.935%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A1.000-0.060-5.660%26.70028.50013/11/2026
55869華虹法興六九牛A1.010-0.060-5.607%26.20028.00029/09/2026
55995華虹法興六九牛D0.970-0.060-5.825%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.435-0.050-10.309%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.470-0.050-9.615%78.00080.00002/11/2026
56388華虹法興六乙牛A0.450-0.050-10.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.405-0.055-11.957%85.00087.00031/12/2026
56549華虹法興六乙牛B0.111-0.060-35.088%114.200116.00029/12/2026
56643華虹法巴六九牛A0.425-0.055-11.458%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.000-0.060-5.660%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.450-0.050-10.000%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.940-0.060-6.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.940-0.070-6.931%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.000-0.060-5.660%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.375-0.065-14.773%88.20090.00016/11/2026
60841華虹法興六九牛F0.920-0.060-6.122%34.70036.50029/09/2026
60877華虹摩通六十牛A0.395-0.055-12.222%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.400-0.060-13.043%85.00087.00009/11/2026
61016華虹法興六甲牛A0.390-0.050-11.364%87.00088.80030/11/2026
61088華虹法巴六七牛E0.720-0.060-7.692%53.00055.00030/07/2026
61159華虹法巴六九牛B0.375-0.050-11.765%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.910-0.060-6.186%35.20037.00002/07/2026
61470華虹法興六九牛G0.900-0.060-6.250%37.20039.00028/09/2026
61554華虹摩通六九牛B0.890-0.060-6.316%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.315-0.050-13.699%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.350-0.055-13.580%91.00093.00031/12/2026
62219華虹摩通六七牛H0.610-0.060-8.955%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.295-0.050-14.493%96.20098.00009/10/2026
62451華虹法巴六七牛F0.580-0.060-9.375%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.270-0.055-16.923%98.200100.00015/10/2026
62715華虹法巴六十牛B0.295-0.050-14.493%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.020-0.060-5.556%24.70026.50023/06/2026
62877華虹法興六甲牛B0.250-0.055-18.033%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.330-0.050-13.158%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.600-0.060-9.091%66.20068.00015/07/2026
63525華虹法興六九牛C1.040-0.010-0.952%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.900-0.060-6.250%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.600-0.060-9.091%66.00068.00013/07/2026
64181華虹法興六八牛C0.590-0.060-9.231%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.870-0.060-6.452%39.20041.00021/12/2026
64930華虹法巴六七牛G0.510-0.060-10.526%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.890-0.050-5.319%38.20040.00030/12/2026
65060華虹摩通六九牛D0.860-0.060-6.522%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.520-0.040-7.143%74.20076.00022/07/2026
65333華虹摩通六七牛I0.530-0.060-10.169%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.540-0.060-10.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.530-0.050-8.621%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.510-0.050-8.929%75.20077.20031/12/2026
66055華虹摩通六十牛C0.207-0.063-23.333%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.560-0.060-9.677%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.970-0.060-5.825%29.20031.00008/07/2026
67976華虹法巴六十牛E0.244-0.056-18.667%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.720-0.060-7.692%54.00056.00017/07/2026
68528華虹法興六八牛A0.720-0.060-7.692%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.243-0.062-20.328%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.680-0.060-8.108%58.00060.00010/08/2026
69101華虹摩通六七牛F0.700-0.060-7.895%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.206-0.054-20.769%104.700106.50023/10/2026
69998華虹摩通六七牛A0.960-0.060-5.882%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.051+0.010+24.390%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.049+0.012+32.432%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.066+0.010+17.857%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.060+0.009+17.647%157.000155.00011/12/2028
55139華虹摩通八十熊A0.069+0.009+15.000%161.800160.00006/10/2028
55477華虹法興八乙熊O0.285+0.049+20.763%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.088+0.009+11.392%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.087+0.009+11.538%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.058+0.010+20.833%154.800153.00008/12/2028
56140華虹摩通八七熊A0.089+0.010+12.658%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.035+0.008+29.630%143.800142.00029/12/2028
56562華虹法興八乙熊P0.151+0.049+48.039%139.800138.00020/12/2028
68083華虹法興八乙熊G0.042+0.011+35.484%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 11:21
  即時報價更新時間為 14/05/2026 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康