| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.385 | 0 | 33.574 | |||||
| 13/03/2026 | 0.375 | 0 | 31.296 | |||||
| 12/03/2026 | 0.450 | 0 | 35.840 | |||||
| 11/03/2026 | 0.465 | 0 | 33.322 | |||||
| 10/03/2026 | 0.460 | 10,000 | 37.299 | 10,000 | 0.450 | |||
| 09/03/2026 | 0.365 | 20,000 | 35.447 | 20,000 | 0.345 | |||
| 06/03/2026 | 0.495 | 0 | 31.438 | |||||
| 05/03/2026 | 0.485 | 10,000 | 32.339 | 10,000 | 0.530 | |||
| 04/03/2026 | 0.470 | 40,000 | 37.285 | 40,000 | 0.435 | |||
| 03/03/2026 | 0.490 | 0 | 25.225 | |||||
| 02/03/2026 | 0.620 | 0 | 26.007 | |||||
| 27/02/2026 | 0.710 | 0 | 29.937 | |||||
| 26/02/2026 | 0.690 | 0 | 28.141 | |||||
| 25/02/2026 | 0.690 | 0 | 29.427 | |||||
| 24/02/2026 | 0.620 | 0 | 30.513 | |||||
| 23/02/2026 | 0.590 | 70,000 | 30.502 | 70,000 | 0.590 | |||
| 20/02/2026 | 0.580 | 0 | 29.314 | |||||
| 16/02/2026 | 0.610 | 0 | 31.139 | |||||
| 13/02/2026 | 0.620 | 0 | 30.810 | |||||
| 12/02/2026 | 0.640 | 10,000 | 27.976 | 10,000 | 0.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF