| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 0 | 18.702 | |||||
| 28/01/2026 | 0.010 | 0 | 18.498 | |||||
| 27/01/2026 | 0.010 | 0 | 18.880 | |||||
| 26/01/2026 | 0.010 | 0 | 19.390 | |||||
| 23/01/2026 | 0.010 | 0 | 18.882 | |||||
| 22/01/2026 | 0.010 | 0 | 19.438 | |||||
| 21/01/2026 | 0.010 | 0 | 20.773 | |||||
| 20/01/2026 | 0.011 | 0 | 18.267 | |||||
| 19/01/2026 | 0.011 | 0 | 18.105 | |||||
| 16/01/2026 | 0.011 | 0 | 17.561 | |||||
| 15/01/2026 | 0.011 | 0 | 17.748 | |||||
| 14/01/2026 | 0.011 | 0 | 16.916 | |||||
| 13/01/2026 | 0.011 | 0 | 16.500 | |||||
| 12/01/2026 | 0.011 | 0 | 16.569 | |||||
| 09/01/2026 | 0.011 | 0 | 16.985 | |||||
| 08/01/2026 | 0.011 | 0 | 16.869 | |||||
| 07/01/2026 | 0.011 | 0 | 16.324 | |||||
| 06/01/2026 | 0.011 | 0 | 16.974 | |||||
| 05/01/2026 | 0.011 | 0 | 17.602 | |||||
| 02/01/2026 | 0.011 | 0 | 17.456 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |