10018 標指法興六三購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.017 | 0 | 16.757 | |||||
| 08/12/2025 | 0.017 | 0 | 16.286 | |||||
| 05/12/2025 | 0.017 | 0 | 16.240 | |||||
| 04/12/2025 | 0.017 | 0 | 16.270 | |||||
| 03/12/2025 | 0.017 | 0 | 16.501 | |||||
| 02/12/2025 | 0.016 | 0 | 16.350 | |||||
| 01/12/2025 | 0.016 | 190,000 | 15.715 | 190,000 | 0.016 | |||
| 28/11/2025 | 0.021 | 0 | 17.239 | |||||
| 27/11/2025 | 0.021 | 240,000 | 17.156 | 50,000 | 0.019 | 190,000 | 0.021 | |
| 26/11/2025 | 0.017 | 0 | 16.830 | |||||
| 25/11/2025 | 0.014 | 0 | 16.738 | |||||
| 24/11/2025 | 0.011 | 0 | 17.168 | |||||
| 21/11/2025 | 0.011 | 80,000 | 17.811 | 30,000 | 0.011 | 50,000 | 0.011 | |
| 20/11/2025 | 0.019 | 30,000 | 18.586 | 30,000 | 0.019 | |||
| 19/11/2025 | 0.013 | 10,000 | 17.213 | 10,000 | 0.013 | |||
| 18/11/2025 | 0.014 | 30,000 | 16.630 | 30,000 | 0.015 | |||
| 17/11/2025 | 0.020 | 0 | 17.187 | |||||
| 14/11/2025 | 0.019 | 10,000 | 16.678 | 10,000 | 0.019 | |||
| 13/11/2025 | 0.029 | 0 | 16.928 | |||||
| 12/11/2025 | 0.029 | 0 | 16.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
