10030 納指匯豐六三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 0 | 50.349 | |||||
| 12/03/2026 | 0.010 | 0 | 53.508 | |||||
| 11/03/2026 | 0.010 | 0 | 50.354 | |||||
| 10/03/2026 | 0.010 | 0 | 47.946 | |||||
| 09/03/2026 | 0.017 | 1,400,000 | 48.318 | 1,310,000 | 0.021 | |||
| 06/03/2026 | 0.010 | 0 | 41.171 | |||||
| 05/03/2026 | 0.010 | 0 | 40.559 | |||||
| 04/03/2026 | 0.017 | 530,000 | 41.052 | 480,000 | 0.017 | |||
| 03/03/2026 | 0.017 | 250,000 | 42.791 | 100,000 | 0.011 | 100,000 | 0.017 | |
| 02/03/2026 | 0.014 | 3,310,000 | 39.067 | 3,110,000 | 0.014 | 100,000 | 0.018 | |
| 27/02/2026 | 0.010 | 200,000 | 33.832 | 200,000 | 0.010 | |||
| 26/02/2026 | 0.010 | 150,000 | 35.583 | |||||
| 25/02/2026 | 0.012 | 40,000 | 33.382 | 40,000 | 0.011 | |||
| 24/02/2026 | 0.017 | 260,000 | 33.525 | 220,000 | 0.016 | |||
| 23/02/2026 | 0.018 | 90,000 | 36.189 | 40,000 | 0.018 | 50,000 | 0.021 | |
| 20/02/2026 | 0.020 | 100,000 | 33.453 | 80,000 | 0.019 | |||
| 16/02/2026 | 0.024 | 3,200,000 | 32.665 | 3,160,000 | 0.023 | 40,000 | 0.024 | |
| 13/02/2026 | 0.027 | 6,860,000 | 32.156 | 1,840,000 | 0.027 | 5,020,000 | 0.027 | |
| 12/02/2026 | 0.017 | 0 | 31.156 | |||||
| 11/02/2026 | 0.019 | 180,000 | 31.200 | 180,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
