| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.011 | 0 | 65.188 | |||||
| 04/05/2026 | 0.013 | 0 | 66.514 | |||||
| 30/04/2026 | 0.013 | 0 | 63.124 | |||||
| 29/04/2026 | 0.013 | 0 | 63.782 | |||||
| 28/04/2026 | 0.013 | 0 | 63.077 | |||||
| 27/04/2026 | 0.013 | 0 | 63.765 | |||||
| 24/04/2026 | 0.013 | 0 | 60.081 | |||||
| 23/04/2026 | 0.013 | 0 | 58.241 | |||||
| 22/04/2026 | 0.013 | 0 | 58.613 | |||||
| 21/04/2026 | 0.013 | 0 | 57.514 | |||||
| 20/04/2026 | 0.013 | 0 | 55.889 | |||||
| 17/04/2026 | 0.013 | 0 | 53.704 | |||||
| 16/04/2026 | 0.013 | 0 | 55.285 | |||||
| 15/04/2026 | 0.014 | 0 | 52.867 | |||||
| 14/04/2026 | 0.014 | 1,000,000 | 51.903 | 1,000,000 | 0.014 | |||
| 13/04/2026 | 0.019 | 0 | 52.149 | |||||
| 10/04/2026 | 0.019 | 360,000 | 51.765 | 360,000 | 0.017 | |||
| 09/04/2026 | 0.020 | 0 | 49.752 | |||||
| 08/04/2026 | 0.020 | 150,000 | 50.245 | 150,000 | 0.020 | |||
| 02/04/2026 | 0.041 | 410,000 | 48.975 | 230,000 | 0.042 | 180,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF