10035 日經摩利六六沽Ｂ (認沽證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.049 | 160,000 | 49.905 | 160,000 | 0.043 | |||
| 18/03/2026 | 0.034 | 160,000 | 48.121 | 160,000 | 0.034 | |||
| 17/03/2026 | 0.040 | 1,300,000 | 46.883 | 600,000 | 0.038 | 700,000 | 0.038 | |
| 16/03/2026 | 0.045 | 1,380,000 | 48.574 | 630,000 | 0.044 | 750,000 | 0.044 | |
| 13/03/2026 | 0.053 | 10,000 | 50.568 | 10,000 | 0.049 | |||
| 12/03/2026 | 0.045 | 150,000 | 49.030 | 150,000 | 0.046 | |||
| 11/03/2026 | 0.041 | 50,000 | 48.479 | 50,000 | 0.038 | |||
| 10/03/2026 | 0.043 | 220,000 | 47.330 | 10,000 | 0.050 | 210,000 | 0.045 | |
| 09/03/2026 | 0.067 | 670,000 | 51.203 | 670,000 | 0.075 | |||
| 06/03/2026 | 0.038 | 80,000 | 47.365 | 80,000 | 0.040 | |||
| 05/03/2026 | 0.044 | 210,000 | 48.531 | 30,000 | 0.044 | 180,000 | 0.040 | |
| 04/03/2026 | 0.055 | 5,180,000 | 49.790 | 5,160,000 | 0.064 | 20,000 | 0.058 | |
| 03/03/2026 | 0.039 | 240,000 | 48.269 | 180,000 | 0.033 | 60,000 | 0.034 | |
| 02/03/2026 | 0.029 | 0 | 47.305 | |||||
| 27/02/2026 | 0.024 | 50,000 | 45.721 | 50,000 | 0.025 | |||
| 26/02/2026 | 0.024 | 100,000 | 45.378 | 100,000 | 0.024 | |||
| 25/02/2026 | 0.024 | 100,000 | 44.879 | 100,000 | 0.026 | |||
| 24/02/2026 | 0.027 | 100,000 | 43.846 | 100,000 | 0.027 | |||
| 23/02/2026 | 0.029 | 0 | 43.599 | |||||
| 20/02/2026 | 0.030 | 1,160,000 | 43.475 | 1,160,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
