10039 道指摩利六三沽Ｂ (認沽證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.021 | 450,000 | 27.665 | 450,000 | 0.020 | |||
| 30/01/2026 | 0.020 | 170,000 | 27.037 | 170,000 | 0.020 | |||
| 29/01/2026 | 0.017 | 0 | 25.385 | |||||
| 28/01/2026 | 0.017 | 210,000 | 25.108 | 210,000 | 0.017 | |||
| 27/01/2026 | 0.016 | 0 | 25.708 | |||||
| 26/01/2026 | 0.017 | 200,000 | 24.956 | 200,000 | 0.017 | |||
| 23/01/2026 | 0.017 | 0 | 25.141 | |||||
| 22/01/2026 | 0.020 | 0 | 25.181 | |||||
| 21/01/2026 | 0.027 | 0 | 25.505 | |||||
| 20/01/2026 | 0.026 | 500,000 | 27.698 | 500,000 | 0.026 | |||
| 19/01/2026 | 0.023 | 1,300,000 | 26.462 | 1,300,000 | 0.022 | |||
| 16/01/2026 | 0.018 | 30,000 | 24.308 | 30,000 | 0.018 | |||
| 15/01/2026 | 0.022 | 100,000 | 24.723 | 100,000 | 0.022 | |||
| 14/01/2026 | 0.023 | 1,940,000 | 24.991 | 1,900,000 | 0.022 | 40,000 | 0.023 | |
| 13/01/2026 | 0.019 | 70,000 | 24.579 | 70,000 | 0.019 | |||
| 12/01/2026 | 0.020 | 130,000 | 24.530 | 130,000 | 0.020 | |||
| 09/01/2026 | 0.022 | 270,000 | 24.057 | 100,000 | 0.022 | 170,000 | 0.023 | |
| 08/01/2026 | 0.024 | 100,000 | 23.791 | 100,000 | 0.024 | |||
| 07/01/2026 | 0.021 | 260,000 | 23.939 | 160,000 | 0.020 | 100,000 | 0.021 | |
| 06/01/2026 | 0.024 | 250,000 | 23.404 | 250,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
