10044 日經摩通六六沽Ｃ (認沽證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.043 | 0 | 55.016 | |||||
| 13/03/2026 | 0.050 | 240,000 | 56.458 | 140,000 | 0.046 | 100,000 | 0.050 | |
| 12/03/2026 | 0.041 | 0 | 54.487 | |||||
| 11/03/2026 | 0.040 | 0 | 54.843 | |||||
| 10/03/2026 | 0.045 | 0 | 54.773 | |||||
| 09/03/2026 | 0.068 | 1,060,000 | 58.080 | 1,000,000 | 0.047 | 60,000 | 0.079 | |
| 06/03/2026 | 0.037 | 1,000,000 | 53.479 | 1,000,000 | 0.040 | |||
| 05/03/2026 | 0.041 | 0 | 53.942 | |||||
| 04/03/2026 | 0.055 | 2,700,000 | 56.131 | 2,700,000 | 0.048 | |||
| 03/03/2026 | 0.034 | 350,000 | 52.731 | 350,000 | 0.033 | |||
| 02/03/2026 | 0.028 | 400,000 | 52.970 | 200,000 | 0.026 | 200,000 | 0.028 | |
| 27/02/2026 | 0.022 | 0 | 50.755 | |||||
| 26/02/2026 | 0.023 | 200,000 | 50.861 | 200,000 | 0.023 | |||
| 25/02/2026 | 0.022 | 0 | 49.905 | |||||
| 24/02/2026 | 0.025 | 100,000 | 49.069 | 100,000 | 0.026 | |||
| 23/02/2026 | 0.028 | 300,000 | 49.277 | 300,000 | 0.029 | |||
| 20/02/2026 | 0.029 | 0 | 49.065 | |||||
| 16/02/2026 | 0.032 | 0 | 49.112 | |||||
| 13/02/2026 | 0.032 | 0 | 48.710 | |||||
| 12/02/2026 | 0.031 | 200,000 | 49.234 | 200,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
