| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.305 | 0 | 27.296 | |||||
| 28/01/2026 | 0.325 | 0 | 29.454 | |||||
| 27/01/2026 | 0.290 | 0 | 25.748 | |||||
| 26/01/2026 | 0.290 | 0 | 28.002 | |||||
| 23/01/2026 | 0.310 | 60,000 | 26.122 | 60,000 | 0.310 | |||
| 22/01/2026 | 0.300 | 0 | 25.613 | |||||
| 21/01/2026 | 0.265 | 0 | 25.626 | |||||
| 20/01/2026 | 0.265 | 0 | 24.571 | |||||
| 19/01/2026 | 0.300 | 0 | 25.597 | |||||
| 16/01/2026 | 0.320 | 0 | 26.112 | |||||
| 15/01/2026 | 0.325 | 100,000 | 25.642 | 100,000 | 0.310 | |||
| 14/01/2026 | 0.330 | 20,000 | 25.105 | 20,000 | 0.330 | |||
| 13/01/2026 | 0.300 | 0 | 25.093 | |||||
| 12/01/2026 | 0.290 | 320,000 | 31.138 | 320,000 | 0.289 | |||
| 09/01/2026 | 0.220 | 0 | 22.696 | |||||
| 08/01/2026 | 0.200 | 0 | 23.664 | |||||
| 07/01/2026 | 0.225 | 0 | 22.938 | |||||
| 06/01/2026 | 0.245 | 210,000 | 22.851 | 210,000 | 0.235 | |||
| 05/01/2026 | 0.211 | 0 | 21.880 | |||||
| 02/01/2026 | 0.180 | 60,000 | 23.868 | 60,000 | 0.182 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |