| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 29,850 | 10674 | 日經瑞銀五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日經摩通五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日經法巴五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日經瑞銀五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日經摩通五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日經摩利五乙沽B | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 32,000 | 10669 | 日經法巴五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10703 | 日經瑞銀五乙沽C | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10706 | 日經摩利五乙沽C | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10712 | 日經法興五乙沽A | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10769 | 日經摩通六三沽B | 0.029 | -9.38% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日經摩利六三沽A | 0.029 | 0.00% | 13/03/2026 |
| | | | | | 35,000 | 10701 | 日經摩通五乙沽C | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 35,000 | 10762 | 日經瑞銀六三沽B | 0.027 | -10.00% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.065 | -8.45% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.066 | -5.71% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.061 | -8.96% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日經法興六三沽A | 0.019 | -9.52% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日經瑞銀六三沽A | 0.017 | -10.53% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日經摩通六三沽A | 0.022 | -8.33% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.062 | -6.06% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.059 | -7.81% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.061 | -4.69% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日經摩通六三沽C | 0.028 | -9.68% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日經摩利六三沽B | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日經瑞銀六三沽C | 0.024 | -7.69% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.061 | -4.69% | 12/06/2026 |
| 10671 | 日經瑞銀五乙購A | 1.090 | 0.00% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日經摩通五乙購A | 0.800 | 0.00% | 12/12/2025 | 40,500 | | | | | |
| | | | | | 41,790 | 10001 | 日經瑞銀六三沽D | 0.032 | -8.57% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日經摩利六三沽C | 0.030 | -3.23% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.064 | -4.48% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.069 | -5.48% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日經摩通六三沽D | 0.036 | -12.20% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.065 | -5.80% | 12/06/2026 |
| 10764 | 日經瑞銀六三購A | 0.580 | 0.00% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.076 | -5.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.070 | -4.11% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.075 | -7.41% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.122 | -3.94% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.162 | -5.26% | 12/06/2026 |
| 10753 | 日經摩通六三購A | 0.460 | +1.10% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日經摩利六三購A | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日經瑞銀六三購C | 0.570 | +1.79% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.112 | -5.08% | 12/06/2026 |
| 10795 | 日經摩通六三購C | 0.380 | +2.70% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日經瑞銀六三購D | 0.395 | +1.28% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日經瑞銀六三購B | 0.570 | +1.79% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.131 | -4.38% | 12/06/2026 |
| 10771 | 日經摩通六三購B | 0.285 | +1.79% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日經摩利六三購B | 0.275 | +3.77% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日經瑞銀六六購A | 0.285 | +1.79% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.209 | +0.97% | 12/06/2026 | 52,000 | | | | | |
| 10006 | 日經瑞銀六六購B | 0.260 | +1.96% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.182 | +4.00% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.180 | +1.12% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.114 | 0.00% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.108 | +3.85% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.111 | +0.91% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.107 | +2.88% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | | 0.00% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | | 0.00% | 12/06/2026 | 60,000 | | | | | |
|