10054 日經法興六六沽Ａ (認沽證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.037 | 100,000 | 40.092 | 100,000 | 0.040 | |||
| 27/01/2026 | 0.040 | 0 | 40.961 | |||||
| 26/01/2026 | 0.043 | 190,000 | 40.982 | 190,000 | 0.042 | |||
| 23/01/2026 | 0.036 | 60,000 | 40.366 | 60,000 | 0.036 | |||
| 22/01/2026 | 0.037 | 130,000 | 40.279 | 130,000 | 0.038 | |||
| 21/01/2026 | 0.043 | 0 | 40.314 | |||||
| 20/01/2026 | 0.043 | 1,600,000 | 40.579 | 1,600,000 | 0.042 | |||
| 19/01/2026 | 0.039 | 400,000 | 40.237 | 350,000 | 0.040 | 50,000 | 0.041 | |
| 16/01/2026 | 0.036 | 50,000 | 39.582 | 50,000 | 0.036 | |||
| 15/01/2026 | 0.036 | 3,430,000 | 39.709 | 1,430,000 | 0.037 | 2,000,000 | 0.037 | |
| 14/01/2026 | 0.033 | 20,000 | 39.050 | 20,000 | 0.033 | |||
| 13/01/2026 | 0.034 | 2,000,000 | 37.995 | 2,000,000 | 0.034 | |||
| 12/01/2026 | 0.032 | 2,130,000 | 34.687 | 200,000 | 0.031 | 1,930,000 | 0.033 | |
| 09/01/2026 | 0.040 | 250,000 | 36.572 | 250,000 | 0.040 | |||
| 08/01/2026 | 0.043 | 2,050,000 | 35.846 | 2,050,000 | 0.042 | |||
| 07/01/2026 | 0.040 | 0 | 36.365 | |||||
| 06/01/2026 | 0.037 | 0 | 36.321 | |||||
| 05/01/2026 | 0.041 | 150,000 | 36.179 | 150,000 | 0.042 | |||
| 02/01/2026 | 0.045 | 150,000 | 34.308 | 150,000 | 0.045 | |||
| 31/12/2025 | 0.049 | 150,000 | 35.048 | 150,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
