10054 日經法興六六沽Ａ (認沽證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.037 | 100,000 | 10,190,000 | 14.557 | 100,000 | 0.040 | |||
| 27/01/2026 | 0.040 | 0 | 10,090,000 | 14.414 | |||||
| 26/01/2026 | 0.043 | 190,000 | 10,090,000 | 14.414 | 190,000 | 0.042 | |||
| 23/01/2026 | 0.036 | 60,000 | 10,280,000 | 14.686 | 60,000 | 0.036 | |||
| 22/01/2026 | 0.037 | 130,000 | 10,220,000 | 14.600 | 130,000 | 0.038 | |||
| 21/01/2026 | 0.043 | 0 | 10,090,000 | 14.414 | |||||
| 20/01/2026 | 0.043 | 1,600,000 | 10,090,000 | 14.414 | 1,600,000 | 0.042 | |||
| 19/01/2026 | 0.039 | 400,000 | 8,490,000 | 12.129 | 350,000 | 0.040 | 50,000 | 0.041 | |
| 16/01/2026 | 0.036 | 50,000 | 8,790,000 | 12.557 | 50,000 | 0.036 | |||
| 15/01/2026 | 0.036 | 3,430,000 | 8,740,000 | 12.486 | 1,430,000 | 0.037 | 2,000,000 | 0.037 | |
| 14/01/2026 | 0.033 | 20,000 | 8,170,000 | 11.671 | 20,000 | 0.033 | |||
| 13/01/2026 | 0.034 | 2,000,000 | 8,150,000 | 11.643 | 2,000,000 | 0.034 | |||
| 12/01/2026 | 0.032 | 2,130,000 | 6,150,000 | 8.786 | 200,000 | 0.031 | 1,930,000 | 0.033 | |
| 09/01/2026 | 0.040 | 250,000 | 4,420,000 | 6.314 | 250,000 | 0.040 | |||
| 08/01/2026 | 0.043 | 2,050,000 | 4,170,000 | 5.957 | 2,050,000 | 0.042 | |||
| 07/01/2026 | 0.040 | 0 | 2,120,000 | 3.029 | |||||
| 06/01/2026 | 0.037 | 0 | 2,120,000 | 3.029 | |||||
| 05/01/2026 | 0.041 | 150,000 | 2,120,000 | 3.029 | 150,000 | 0.042 | |||
| 02/01/2026 | 0.045 | 150,000 | 1,970,000 | 2.814 | 150,000 | 0.045 | |||
| 31/12/2025 | 0.049 | 150,000 | 1,820,000 | 2.600 | 150,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
