10070 美日法巴六四購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.048 | 790,000 | 15.461 | 350,000 | 0.047 | 440,000 | 0.048 | |
| 23/01/2026 | 0.080 | 10,000 | 14.385 | 10,000 | 0.080 | |||
| 22/01/2026 | 0.081 | 0 | 13.929 | |||||
| 21/01/2026 | 0.077 | 0 | 14.153 | |||||
| 20/01/2026 | 0.078 | 20,000 | 14.339 | 20,000 | 0.077 | |||
| 19/01/2026 | 0.076 | 310,000 | 14.037 | 290,000 | 0.071 | |||
| 16/01/2026 | 0.081 | 510,000 | 14.056 | 510,000 | 0.083 | |||
| 15/01/2026 | 0.087 | 500,000 | 13.802 | 500,000 | 0.086 | |||
| 14/01/2026 | 0.094 | 20,000 | 14.667 | 10,000 | 0.094 | 10,000 | 0.096 | |
| 13/01/2026 | 0.087 | 10,000 | 13.438 | 10,000 | 0.087 | |||
| 12/01/2026 | 0.077 | 0 | 13.515 | |||||
| 09/01/2026 | 0.069 | 0 | 12.698 | |||||
| 08/01/2026 | 0.063 | 150,000 | 12.856 | 150,000 | 0.063 | |||
| 07/01/2026 | 0.066 | 10,000 | 13.507 | 10,000 | 0.066 | |||
| 06/01/2026 | 0.069 | 30,000 | 13.797 | 30,000 | 0.069 | |||
| 05/01/2026 | 0.075 | 0 | 13.919 | |||||
| 02/01/2026 | 0.075 | 0 | 13.563 | |||||
| 31/12/2025 | 0.074 | 0 | 13.321 | |||||
| 30/12/2025 | 0.072 | 10,000 | 13.670 | 10,000 | 0.072 | |||
| 29/12/2025 | 0.075 | 0 | 13.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
